Name
ISIN | Letzter Stand | Differenz Vortag | Datum Zeit | Umsatz in € | Letzter Stand Vortag | Hoch/Tief | Watch- list |
| 52 Wochen | Akt. Jahr |
| | | | | | | | |
DAX
DE0008469008 | 6.134,70 | -44,24
-0,72% | 29.07. 17:45 | 3,24 Mrd. | 6.178,94 | 6.341,52
5.158,60 | 6.341,52
5.433,02 | |
DAX (Kursindex)
DE0008467440 | 3.596,71 | -25,94
-0,72% | 29.07. 17:45 | 3,24 Mrd. | 3.622,65 | 3.813,16
3.120,76 | 3.813,16
3.278,04 | |
Entry Standard Index (Kursindex)
DE000A0G83N6 | 608,98 | 3,06
0,51% | 29.07. 17:45 | 2,15 Mio. | 605,92 | 662,82
436,41 | 662,82
546,34 | |
Entry Standard Index (Performance)
DE000A0G8342 | 635,68 | 3,24
0,51% | 29.07. 17:45 | 2,15 Mio. | 632,44 | 684,59
453,72 | 684,59
575,48 | |
General Standard Index (Kursindex)
DE000A0C4B91 | 2.097,13 | 6,89
0,33% | 29.07. 17:45 | 18,71 Mio. | 2.090,24 | 2.181,23
1.788,67 | 2.181,23
1.956,98 | |
GEX (Kursindex)
DE000A0AER09 | 1.573,31 | -0,59
-0,04% | 29.07. 17:45 | 4,31 Mio. | 1.573,90 | 1.588,11
1.249,59 | 1.588,11
1.367,67 | |
GEX (Performance)
DE000A0AER17 | 1.744,24 | -0,68
-0,04% | 29.07. 17:45 | 57,10 Mio. | 1.744,92 | 1.757,99
1.361,74 | 1.757,99
1.505,47 | |
HDAX (Kursindex)
DE0008469974 | 1.864,02 | -14,78
-0,79% | 29.07. 17:45 | 2,15 Mrd. | 1.878,80 | 1.972,49
1.616,02 | 1.972,49
1.697,88 | |
HDAX (Performance)
DE0008469016 | 3.100,33 | -24,59
-0,79% | 29.07. 17:45 | 163,51 Mio. | 3.124,92 | 3.209,86
2.577,55 | 3.209,86
2.744,65 | |
MDAX
DE0008467416 | 8.405,41 | -89,69
-1,06% | 29.07. 17:45 | 362,47 Mio. | 8.495,10 | 8.684,17
5.987,66 | 8.684,17
7.120,22 | |
MDAX (Kursindex)
DE0008467531 | 5.588,95 | -59,62
-1,06% | 29.07. 17:45 | 362,47 Mio. | 5.648,57 | 5.810,36
4.092,67 | 5.810,36
4.888,68 | |
MIDCAP MKT TR
DE0007203291 | 766,42 | -8,31
-1,07% | 29.07. 17:45 | 558,85 Mio. | 774,73 | 805,48
571,84 | 805,48
674,32 | |
SDAX (Kursindex)
DE0009653394 | 2.364,22 | -3,61
-0,15% | 29.07. 17:45 | 24,73 Mio. | 2.367,83 | 2.384,80
1.728,41 | 2.384,80
2.066,64 | |
SDAX
DE0009653386 | 4.140,50 | -6,37
-0,15% | 29.07. 17:45 | 24,73 Mio. | 4.146,87 | 4.170,88
2.935,69 | 4.170,88
3.538,54 | |
TecDAX (Kursindex)
DE0007203283 | 716,47 | -7,52
-1,04% | 29.07. 17:45 | 196,38 Mio. | 723,99 | 812,63
620,38 | 812,63
645,83 | |
TecDAX
DE0007203275 | 771,61 | -8,07
-1,04% | 29.07. 17:45 | 17,44 Mio. | 779,68 | 870,07
648,08 | 870,07
687,60 | |
ÖkoDAX (Performance)
DE000A0MEU42 | 271,22 | 0,08
0,03% | 29.07. 17:45 | 46,70 Mio. | 271,14 | 360,38
223,00 | 360,38
223,00 | |