Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AB SCIENCE S.A. EO-,01
FR0010557264		XETRA  
 		 
     
FRA11,350-0,100
-0,87%		02.09. 09:08
-1,90%-9,49%  
ACANTHE DEVELOPPEM. O.N.
FR0000064602		XETRA  
 		 
     
FRA1,190-0,044
-3,57%		02.09. 09:041,187
1,305		-15,60%-11,85%-11,19% 
ACCOR SA INH. EO 3
FR0000120404		XETRA24,1350,715
3,05%		31.08. 13:29
-2,96%-38,45%-34,95%  
FRA25,0400,265
1,07%		02.09. 09:0825,235
25,350		-1,24%-34,44%-27,86% 
AEROP.DE PARIS INH. EO 3
FR0010340141		XETRA  
 		 
     
FRA56,761,730
3,14%		02.09. 10:1856,78
58,50		-0,04%3,80%0,18% 
AIR FRANCE-KLM INH.EO 8,5
FR0000031122		XETRA10,460-0,660
-5,94%		30.08. 13:29
-5,94%4,08%-5,17%  
FRA10,9200,520
5,00%		02.09. 14:56
-5,90%11,15%9,20%3.603,60
Air Liquide S.A.
FR0000120073		XETRA85,000,120
0,14%		02.09. 15:41
-3,41%6,65%24,54%14.062,18 
FRA85,042,820
3,43%		02.09. 15:00
-4,64%5,88%25,43%364.264,55
AKKA TECHS INH. EO 1,53
FR0004180537		XETRA12,000 
 		15.12. 13:45
     
FRA13,6100,000
0,00%		02.09. 09:0413,500
14,105		0,81%4,21%25,70% 
Alcatel S.A.
FR0000130007		XETRA2,1300,010
0,47%		02.09. 17:21
-5,88%-11,84%-10,50%40.144,57 
FRA2,1520,052
2,48%		02.09. 17:29
-5,70%2,38%-9,58%4.819,55
ALCATEL-LUCENT SP.ADR EO2
US0139043055		XETRA2,0380,057
2,88%		02.09. 17:21
-9,42%1,85%-14,73%919,17 
FRA2,058-0,047
-2,23%		02.09. 17:322,060
2,185		-6,50%-0,82%-12,05%1.778,63
ALSTOM S.A.
FR0010220475		XETRA37,8800,190
0,50%		27.08. 13:29
-1,02%-3,37%-24,41%  
FRA38,9550,750
1,96%		02.09. 13:07
-5,45%0,21%-16,99%26.836,98
ALTEN SA
FR0000071946		XETRA  
 		 
     
FRA20,3101,320
6,95%		02.09. 10:1820,610
21,280		-9,89%-1,74%28,30% 
ALTRAN TECHN. INH.EO 0,50
FR0000034639		XETRA2,580 
 		23.01. 13:292,710
     
FRA2,870-0,060
-2,05%		02.09. 09:08
-9,18%-14,86%18,60% 
APRIL GROUP INH. EO 0,40
FR0004037125		XETRA  
 		 
     
FRA19,3600,010
0,05%		02.09. 10:1820,240
21,170		-2,17%-4,54%-23,78% 
ARCHOS S.A. NOM. EO-,50
FR0000182479		XETRA3,000-1,600
-34,78%		26.08. 13:26
-34,78%-34,78%   
FRA3,4000,190
5,92%		02.09. 12:55
-17,07%-15,00%-22,05%2.380,00
ARKEMA INH. EO10
FR0010313833		XETRA34,5200,000
0,00%		16.08. 13:29
4,61%28,09%63,60%  
FRA34,3100,670
1,99%		02.09. 18:1334,310
35,170		0,62%17,98%55,88%137,30
ARTPRICE.COM S.A.INH.EO 1
FR0000074783		XETRA  
 		 
     
FRA9,2750,570
6,55%		02.09. 09:009,471
9,808		5,59%12,52%  
ASSYSTEM S.A. INH. EO 1
FR0000074148		XETRA  
 		 
     
FRA11,8800,460
4,03%		02.09. 10:1811,630
12,160		1,45%4,12%79,46% 
ASTELLIA EO -,50
FR0004176535		XETRA  
 		 
     
FRA13,5000,000
0,00%		02.09. 09:08
-3,09%-3,57%-5,79% 
ATOS ORIGIN NOM. EO 1
FR0000051732		XETRA34,0001,450
4,45%		21.04. 13:56
  -6,85%  
FRA31,3551,155
3,82%		02.09. 09:03
-4,01%-11,94%-5,21% 
AVANQUEST SOFTWARE EO 1
FR0004026714		XETRA2,960-0,140
-4,52%		17.06. 13:29
 -1,33%41,70%  
FRA2,9000,020
0,69%		02.09. 09:08
-6,75%-2,36%6,13% 
AVENIR TELECOM INH.EO 0,2
FR0000066052		XETRA0,580 
 		14.07. 13:39
 -27,50%-27,50%  
FRA0,725-0,010
-1,36%		02.09. 09:080,699
0,772		2,84%-2,68%-14,20% 
AXA S.A.
FR0000120628		XETRA12,860-0,055
-0,43%		02.09. 17:36
-12,64%-0,73%-13,47%221.072,12 
FRA12,855-0,040
-0,31%		02.09. 18:29
-12,70%-1,08%-13,84%497.258,62
AXA UAP ADR FF 60
US0545361075		XETRA13,6000,210
1,57%		23.07. 15:02
 2,56%2,56%  
FRA12,8700,760
6,28%		02.09. 10:1812,620
13,030		-9,11%0,94%-13,74% 
BCI NAVIGATION EO-,40
FR0000076192		XETRA  
 		 0,000
0,000		     
FRA1,6000,020
1,27%		02.09. 09:08
15,94%20,75%-38,93% 
BELVEDERE S.A. INH. EO 2
FR0000060873		XETRA  
 		 
     
FRA26,6500,230
0,87%		02.09. 10:1826,520
27,190		-11,73%-6,13%-8,48% 
Ergebnisse 1 - 25 von 239
Feedback WeiterleitenDrucken