Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
ABB LTD ADR SF 2,50
US0003752047		XETRA15,400-0,015
-0,10%		19.08. 09:10
2,09%6,57%22,22%  
FRA15,355-0,010
-0,07%		02.09. 09:4215,590
15,995		-0,94%9,29%20,53%4.606,50
ABB Ltd.
CH0012221716		XETRA15,7950,245
1,58%		02.09. 16:55
-0,60%16,90%24,82%95.331,80 
FRA15,6000,150
0,97%		02.09. 19:5715,600
15,800		-1,08%14,88%22,43%106.129,95
Accel Energy AG
CH0026238243		XETRA0,006-0,002
-25,00%		13.08. 13:34
-25,00%-33,33%-64,71%  
FRA0,0060,000
0,00%		02.09. 09:070,006
0,007		20,00%0,00%-57,14% 
ACE LTD SF 31,21
CH0044328745		XETRA  
 		 
     
FRA43,0001,695
4,10%		02.09. 09:0241,855
43,345		7,81%10,74%25,39%1.075,00
ACINO HLDG AG NAM.SF -,40
CH0021190902		XETRA  
 		 
     
FRA72,500,700
0,97%		02.09. 17:3872,50
73,96		3,16%-15,21%-38,30% 
ACTELION LTD SF 0,50
CH0010532478		XETRA33,5000,000
0,00%		01.09. 11:57
11,26%4,49%-7,20%  
FRA33,715-0,190
-0,56%		02.09. 19:0633,625
33,910		7,03%14,48%-16,13%2.837,11
ADDEX PHARMACEUTICA. SF 1
CH0029850754		XETRA8,270-1,610
-16,30%		03.05. 13:29
  -72,05%  
FRA6,8370,197
2,97%		02.09. 09:296,837
7,247		-2,33%-10,63%-63,79% 
ADECCO SA NAM. SF 1
CH0012138605		XETRA35,500-0,900
-2,47%		25.08. 14:30
-11,65%-8,93%5,81%  
FRA38,2000,860
2,30%		02.09. 09:04
-5,57%-0,91%15,76% 
ADVANCED DIG.B.H.NA.SF-25
CH0021194664		XETRA22,400 
 		05.08. 13:340,000
29,26%29,26%29,26%  
FRA20,000-0,320
-1,57%		02.09. 10:1820,140
20,640		-8,26%-30,41%-34,55% 
ADVANCED EQTY FIN.INH.SF1
CH0042947025		XETRA  
 		 
     
FRA1,9090,000
0,00%		02.09. 09:12
1,909		-49,50%-51,05%-96,53% 
AFG ARBONIA-FOR.NA.SF4,20
CH0110240600		XETRA15,100-0,690
-4,37%		12.07. 13:29
 -26,16%   
FRA16,7300,350
2,14%		02.09. 09:08
-3,01%2,14%15,86% 
AIRESIS NA SF 0,25
CH0010947627		XETRA  
 		 
     
FRA1,2620,020
1,61%		02.09. 09:001,280
1,380		9,45%8,14%95,36% 
ALCON INC. NA SF -,20
CH0013826497		XETRA111,30-6,700
-5,68%		28.01. 13:28
  41,77%  
FRA125,73 
 		31.08. 09:01126,50
128,50		7,37%11,27%40,48% 
Alf Group Holding
CH0044678180		XETRA0,056-0,009
-13,85%		02.09. 16:05
-50,00%-57,58%154,55%6.470,50 
FRA0,060-0,005
-7,69%		02.09. 18:200,056
0,060		-44,44%-54,89%200,00%48.180,40
ALPIQ HOLDING AG NAM.SF10
CH0034389707		XETRA  
 		 
     
FRA287,051,190
0,42%		02.09. 09:08283,48
287,48		2,89%   
Alter Energy Group AG
CH0032424969		XETRA0,4900,240
96,00%		30.07. 13:34
96,00%96,00%-68,59%  
FRA0,520-0,030
-5,45%		02.09. 14:310,468
0,525		6,12%33,33%-25,71%260,00
API Invest & Finanz AG
CH0016869668		XETRA0,2500,010
4,17%		31.08. 13:34
4,17%4,17%-57,63%  
FRA0,2600,000
0,00%		02.09. 09:480,170
0,220		4,00%4,00%-54,39% 
Aquavinum Holding AG
CH0030303470		XETRA  
 		 
     
FRA0,650 
 		19.10. 09:14
0,650		  1,56% 
ARAGON ENERGY IA SF-,01
CH0042948478		XETRA0,140-0,450
-76,27%		02.09. 13:39
-76,27%-76,27%-6,67%105,00 
FRA0,180-0,001
-0,55%		02.09. 09:00
-33,33%-45,62%-68,42% 
ARBB AG INHABER SF 5
CH0001430492		XETRA  
 		 
     
FRA3,800-2,920
-43,45%		10.08. 09:17
3,800		-9,52%-9,52%-43,37% 
ART + FRAGRANCE NA.SF-,20
CH0033813293		XETRA  
 		 
     
FRA8,0000,000
0,00%		02.09. 09:088,003
8,498		-8,05%-11,11%3,09% 
ARYZTA AG NAM. SF-,02
CH0043238366		XETRA  
 		 
     
FRA33,250-0,150
-0,45%		02.09. 09:0833,150
33,640		6,91%25,57%31,01% 
ASCOM HLDG NA SF 0,50
CH0011339204		XETRA8,5202,360
38,31%		28.04. 13:30
  -3,18%  
FRA8,300 
 		01.09. 09:028,700
9,300		7,79%9,30%0,48% 
AUGURATA AG NAM. SF-,01
CH0105945932		XETRA  
 		 
     
FRA5,400 
 		09.07. 09:065,400
5,510		 -10,00%  
BACHEM HLDG NA B SF 0,05
CH0012530207		XETRA44,150 
 		01.06. 13:29
 0,00%   
FRA43,9851,800
4,27%		02.09. 09:05
-4,21%-3,73%-3,63% 
Ergebnisse 1 - 25 von 283
Feedback WeiterleitenDrucken