Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AXIS BANK LTD. GDR REGS
US05462W1099 | XETRA | 6,51 |
| 15.04. 13:27 |
| | | -34,97% | | |
| FRA | 15,25 | -0,940
-5,81% | 09.02. 09:14 |
| 0,30% | 17,27% | 140,46% | |
BAJAJ HLDG+INV.GDR S IR10
US0571002080 | XETRA | |
| |
| | | | | |
| FRA | 9,50 | 0,000
0,00% | 09.02. 09:03 |
9,50 | 5,56% | 26,84% | 363,41% | |
CROMPTON GREAVES GDR S5
US2271202010 | XETRA | 29,00 | -1,000
-3,33% | 15.01. 13:33 |
| 1,40% | 34,63% | 18,42% | | |
| FRA | 31,50 | +0,600
+1,94% | 09.02. 12:41 | 31,22
38,00 | -0,94% | 34,04% | 186,36% | 12.260,00 |
DR REDDYS LABS ADR IR 5
US2561352038 | XETRA | 18,60 | -0,115
-0,61% | 27.01. 13:31 |
| -1,43% | 25,59% | 169,57% | | |
| FRA | 16,75 | -0,675
-3,87% | 09.02. 09:05 |
| -6,87% | 8,06% | 131,67% | |
FINL TECHS I.GDR REG S/7
US31769V2060 | FRA | 2,84 |
| 15.09. 09:10 | 2,75
| | | 158,18% | | |
GAIL (INDIA) GDR 6/IR 10
US36268T2069 | XETRA | |
| | 24,60
| | | | | |
| FRA | 37,25 | -0,840
-2,21% | 09.02. 09:06 | 37,48
38,41 | -6,96% | 20,12% | 85,32% | |
GT EASTRN ENERGY GDR 0,5/
US39032T1060 | FRA | 5,40 | 0,000
0,00% | 09.02. 09:06 | 5,55
| 13,68% | 18,68% | 142,15% | | |
HDFC BANK LTD ADR/3/IR 10
US40415F1012 | XETRA | 70,94 | +2,89
+4,25% | 05.08. 13:28 |
| | | 6,40% | | |
| FRA | 79,98 | -0,720
-0,89% | 09.02. 09:04 |
| -15,09% | 0,34% | 68,24% | |
ICICI BANK LTD ADR/2
US45104G1040 | XETRA | 24,73 | +1,59
+6,87% | 09.02. 13:32 |
| -6,71% | -0,68% | 147,30% | 7.295,35 | |
| FRA | 24,89 | +0,135
+0,55% | 09.02. 14:55 |
| -6,08% | -4,36% | 79,29% | 40.730,02 |
INDIABULLS REAL GDR REGS
US45409E4089 | FRA | 3,60 | 0,000
0,00% | 09.02. 09:30 |
| -2,70% | -14,29% | 138,41% | | |
INFOSYS TECHS ADR IR 5
US4567881085 | XETRA | 38,00 | +4,40
+13,10% | 09.02. 13:42 |
| -2,06% | 18,01% | 118,27% | 1.330,00 | |
| FRA | 38,75 | +1,36
+3,64% | 09.02. 18:21 | 38,52
38,87 | 2,50% | 18,49% | 72,58% | 68.953,00 |
LARSEN+TOUBRO GDR IR 2
USY5217N1183 | XETRA | 23,16 | +0,090
+0,39% | 27.01. 13:28 |
| -11,60% | -3,10% | 104,96% | | |
| FRA | 22,89 | +0,105
+0,46% | 09.02. 19:14 |
| -11,38% | -0,48% | 134,05% | 16.328,75 |
MAHANAGAR TELE NIG. ADR/2
US5597784025 | XETRA | 1,94 | -0,080
-3,96% | 22.12. 13:31 |
| | -23,32% | -44,57% | | |
| FRA | 2,23 | +0,034
+1,55% | 09.02. 09:14 |
| -11,77% | 12,21% | 2,90% | |
MAHINDRA+MAHIN.GDR/REG.S
USY541641194 | XETRA | 18,01 | +0,010
+0,06% | 08.01. 13:27 |
| 0,06% | 60,95% | 414,57% | | |
| FRA | 15,02 | +0,020
+0,13% | 09.02. 09:08 | 15,00
16,40 | -17,88% | -2,47% | 239,82% | |
PATNI COMP. SYS ADR/2/IR2
US7032482033 | XETRA | 4,36 |
| 06.04. 13:27 |
6,95 | | | -45,50% | | |
| FRA | 13,87 | +0,100
+0,73% | 09.02. 09:08 | 14,68
15,36 | -8,21% | -0,50% | 218,85% | |
RANBAXY LABORA. GDR IR 5
USY7187Y1166 | XETRA | 8,06 | +0,26
+3,33% | 07.01. 13:28 |
| 0,00% | 34,56% | 140,60% | | |
| FRA | 6,38 | -0,100
-1,54% | 09.02. 12:36 | 6,09
6,36 | -18,73% | 13,52% | 96,91% | 2.820,00 |
REDIFF.COM I.ADR 0,5 IR 5
US7574791007 | XETRA | 1,66 | -0,340
-17,00% | 04.02. 13:39 |
| -17,00% | -17,00% | 38,33% | | |
| FRA | 1,85 | 0,000
0,00% | 09.02. 09:31 |
| -8,96% | -11,06% | 24,16% | 925,00 |
RELIA.INFR.GDR REGS3/IR10
USY097891193 | XETRA | 48,00 | -9,000
-15,79% | 21.01. 13:27 |
| -15,79% | -15,79% | -9,43% | | |
| FRA | 46,00 | -2,000
-4,17% | 09.02. 10:13 | 45,00
49,00 | -6,31% | 2,22% | 76,92% | 3.550,95 |
RELIANCE INDS GDR 144A/2
US7594701077 | XETRA | 31,21 | +0,195
+0,63% | 09.02. 16:00 |
| -3,98% | 18,85% | 50,35% | 936,15 | |
| FRA | 31,00 | +0,175
+0,57% | 09.02. 17:39 |
| -6,22% | 6,51% | 41,33% | 6.190,50 |
SATYAM COMPUTER SVC.ADR/2
US8040981016 | XETRA | 3,57 | -0,620
-14,80% | 26.01. 13:29 |
| -1,65% | 25,70% | 230,56% | | |
| FRA | 3,60 | 0,000
0,00% | 09.02. 17:14 |
| -3,69% | -1,91% | 155,32% | 7.200,00 |
SIFY TECHNO.LTD.ADR IR 10
US82655M1071 | XETRA | 0,72 | +0,33
+84,62% | 20.04. 14:01 |
| | | -49,30% | | |
| FRA | 1,22 | 0,000
0,00% | 09.02. 09:01 | 1,23
1,33 | -3,94% | -11,59% | 100,00% | |
STATE BANK OF IND.GDR S/2
US8565522039 | XETRA | 60,00 | +1,00
+1,69% | 09.02. 16:43 |
| -13,79% | -10,04% | 71,97% | 12.140,00 | |
| FRA | 60,50 | +0,100
+0,17% | 09.02. 16:45 |
| -12,06% | -8,33% | 59,42% | 24.259,10 |
STEEL AUTH. OF IND. GDR S
US8580552052 | FRA | 14,00 |
| 14.12. 09:07 | 14,00
| | 0,00% | -12,50% | | |
STERLITE IND.I. ADR IR 2
US8597372072 | XETRA | 14,20 |
| 07.01. 13:27 |
| 0,00% | 11,02% | 11,02% | | |
| FRA | 11,74 | +0,340
+2,98% | 09.02. 18:41 |
| -16,35% | 2,80% | 177,54% | 1.174,00 |
SUZLON ENERGY LTD GDR/4
US86960A1043 | XETRA | 5,38 | -0,320
-5,61% | 22.01. 13:27 |
| -11,80% | | | | |
| FRA | 4,58 | +0,030
+0,66% | 09.02. 11:20 |
| -18,21% | 18,04% | | 916,00 |