Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AXIS BANK LTD. GDR REGS
US05462W1099		XETRA21,2801,080
5,35%		21.07. 13:27
5,35%5,35%226,88%  
FRA21,500-0,925
-4,12%		29.07. 09:16
-3,07%1,34%55,57% 
BAJAJ HLDG+INV.GDR S IR10
US0571002080		XETRA  
 		 
443,33%443,33%443,33%  
FRA12,5001,500
13,64%		29.07. 16:2211,000
12,500		12,61%25,00%150,00%187,50
CROMPTON GREAVES GDR S5
US2271202010		XETRA21,490-0,110
-0,51%		19.05. 13:33
 -2,32%53,56%  
FRA22,2000,100
0,45%		29.07. 09:0522,200
22,800		-5,53%5,71%85,00% 
DR REDDYS LABS ADR IR 5
US2561352038		XETRA22,1001,460
7,07%		29.07. 13:26
-18,15%12,47%104,63%11.050,00 
FRA21,8500,060
0,28%		29.07. 11:15
-13,62%2,29%87,88%10.925,00
FINL TECHS I.GDR REG S/7
US31769V2060		XETRA  
 		 
     
FRA3,0000,000
0,00%		29.07. 09:27
0,00%-20,00%8,70% 
GAIL (INDIA) GDR 6/IR 10
US36268T2069		XETRA45,500-3,285
-6,73%		12.07. 13:28
-6,73%5,81%106,78%  
FRA44,0100,050
0,11%		29.07. 09:0544,010
44,365		-12,64%4,17%50,20% 
GT EASTRN ENERGY GDR 0,5/
US39032T1060		XETRA  
 		 
     
FRA5,086-0,194
-3,67%		29.07. 09:305,086
5,313		-11,39%-12,76%46,15% 
HDFC BANK LTD ADR/3/IR 10
US40415F1012		XETRA70,942,890
4,25%		05.08. 13:28
  6,40%  
FRA120,731,170
0,98%		29.07. 09:02
1,16%7,65%82,68% 
ICICI BANK LTD ADR/2
US45104G1040		XETRA30,1000,215
0,72%		29.07. 13:27
-1,31%-6,52%30,87%45.150,00 
FRA30,4150,485
1,62%		29.07. 15:48
2,75%-2,73%41,47%32.541,50
INDIABULLS RE.ES.REGS IR2
US45409E2000		XETRA  
 		 
     
FRA2,8000,000
0,00%		29.07. 09:27
    
INFOSYS TECHS ADR IR 5
US4567881085		XETRA46,4401,340
2,97%		28.07. 13:28
-10,69%1,40%64,68%  
FRA45,870-1,095
-2,33%		29.07. 17:3146,225
46,640		-6,75%0,02%57,04%29.199,72
LARSEN+TOUBRO GDR IR 2
USY5217N1183		XETRA30,150-2,850
-8,64%		28.07. 13:33
-3,97%12,50%34,42%  
FRA30,3150,320
1,07%		29.07. 17:1429,595
30,325		-2,99%12,91%41,00%1.687,21
MAHANAGAR TELE NIG. ADR/2
US5597784025		XETRA1,840-0,047
-2,49%		03.06. 13:26
 -5,15%-44,07%  
FRA2,2320,066
3,05%		29.07. 17:58
0,22%-5,34%-25,85%491,04
MAHINDRA+MAHIN.GDR/REG.S
USY541641194		XETRA11,0000,630
6,08%		21.07. 13:32
2,52%24,86%89,49%  
FRA10,6300,000
0,00%		29.07. 15:3810,540
10,880		-4,23%16,81%105,41%7.899,45
PATNI COMP. SYS ADR/2/IR2
US7032482033		XETRA4,360 
 		06.04. 13:27
6,950		     
FRA16,370-1,560
-8,70%		29.07. 09:0816,700
17,240		-13,71%-13,39%96,52% 
RANBAXY LABORA. GDR IR 5
USY7187Y1166		XETRA7,137-0,373
-4,97%		16.07. 13:34
-10,79%-5,09%60,74%  
FRA7,170-0,030
-0,42%		29.07. 09:50
-9,81%-1,38%83,38%717,00
REDIFF.COM I.ADR 0,5 IR 5
US7574791007		XETRA1,170-0,970
-45,33%		23.07. 13:46
-45,33%-45,33%-35,71%  
FRA1,5120,052
3,56%		29.07. 09:19
-10,05%-25,95%-29,67% 
RELIA.INFR.GDR REGS3/IR10
USY097891193		XETRA64,003,500
5,79%		02.07. 13:32
5,79%33,33%156,10%  
FRA55,100,000
0,00%		29.07. 09:0555,10
59,00		-9,67%0,18%0,18% 
RELIANCE INDS GDR 144A/2
US7594701077		XETRA34,550-0,450
-1,29%		28.07. 09:22
-9,58%0,14%22,95%  
FRA33,500-0,400
-1,18%		29.07. 12:51
-11,02%-4,65%17,52%4.862,93
SATYAM COMPUTER SVC.ADR/2
US8040981016		XETRA4,0600,210
5,45%		26.05. 13:29
 0,74%35,33%  
FRA3,853-0,047
-1,21%		29.07. 17:40
-6,02%-2,46%5,56%2.427,39
SIFY TECHNO.LTD.ADR IR 10
US82655M1071		XETRA0,920-0,090
-8,91%		09.07. 13:34
-23,40%-6,12%27,78%  
FRA1,075-0,038
-3,41%		29.07. 09:001,104
1,196		1,42%-11,38%-16,02% 
STATE BANK OF IND.GDR S/2
US8565522039		XETRA83,203,750
4,72%		28.07. 09:04
-2,11%11,05%63,43%  
FRA81,23-0,180
-0,22%		29.07. 11:23
1,79%5,49%68,32%2.030,75
STEEL AUTH. OF IND. GDR S
US8580552052		XETRA  
 		 
     
FRA14,000 
 		14.12. 09:07
  0,00% 
STERLITE IND.I. ADR/4 IR1
US8597372072		XETRA11,600-2,600
-18,31%		07.05. 13:32
 -18,31%-9,30%  
FRA11,425-0,060
-0,52%		29.07. 09:26
-3,99%-16,48%25,14% 
SUZLON ENERGY LTD GDR/4
US86960A1043		XETRA3,900-0,100
-2,50%		19.07. 13:27
-13,53%-22,00%   
FRA3,880-0,120
-3,00%		29.07. 16:11
-3,00%-17,45%-30,47%776,00
Ergebnisse 1 - 25 von 29
Feedback WeiterleitenDrucken