Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
ACTA HLDG NK -,18
NO0003108102		XETRA  
 		 
     
FRA0,3030,004
1,34%		02.09. 09:08
19,76%4,12%8,21% 
AGR GROUP ASA NK 2
NO0010277171		XETRA  
 		 
     
FRA1,6930,017
1,01%		02.09. 09:04
-8,49%-4,62%174,25% 
AKER ASA A NK 28
NO0010234552		XETRA14,555-4,525
-23,72%		29.07. 13:26
0,00%-23,72%9,11%  
FRA14,2050,345
2,49%		02.09. 13:17
-9,20%-10,91%-10,32%9.994,25
AKER SOLUTIONS ASA NK 2
NO0010215684		XETRA9,8000,120
1,24%		24.08. 13:31
15,02%-5,04%61,45%  
FRA9,3580,537
6,09%		02.09. 09:04
-10,02%-15,00%40,30% 
ALADDIN OIL+GAS NK -,10
NO0010318405		XETRA  
 		 
     
FRA0,010 
 		06.08. 09:080,010
0,070		-85,71%-85,71%-95,00% 
ALGETA ASA NK -,50
NO0010239437		XETRA6,9700,470
7,23%		10.02. 13:36
  65,56%  
FRA11,6000,345
3,07%		02.09. 16:0411,505
11,870		18,69%20,46%149,46%2.784,00
AQUA BIO TECHNOLOGY NK-20
NO0010307135		XETRA  
 		 
0,000		     
FRA0,0420,002
5,00%		02.09. 09:080,035
0,087		-23,64%23,53%4,04% 
ATEA ASA NK 10
NO0004822503		XETRA  
 		 
     
FRA5,1710,177
3,54%		02.09. 09:04
-3,90%-7,59%46,49% 
AUSTEVOLL SEAFOOD NK 0,5
NO0010073489		XETRA4,600 
 		24.08. 13:29
     
FRA4,3770,087
2,03%		02.09. 09:04
-6,99%-8,62%17,98% 
BIONOR PHARMA AS NK -,25
NO0003106700		XETRA  
 		 0,000
0,000		     
FRA0,222-0,008
-3,48%		02.09. 09:09
3,74%54,17%-20,28% 
BIOTEC PHARMACON ASA NK 1
NO0010014632		XETRA1,580-0,010
-0,63%		13.05. 13:42
     
FRA0,6600,016
2,48%		02.09. 10:180,654
0,754		2,01%-1,20%-71,91% 
BONHEUR NK 1,25
NO0003110603		XETRA  
 		 
     
FRA16,3700,705
4,50%		02.09. 09:08
-0,46%-12,25%  
CAMILLO EITZEN + CO. NK 5
NO0010227036		XETRA  
 		 0,000
0,000		     
FRA1,1980,012
1,01%		02.09. 09:04
-12,49%-14,55%42,28% 
CERMAQ ASA NK 10
NO0010003882		XETRA8,3003,580
75,85%		04.03. 13:26
  75,85%  
FRA8,0170,052
0,65%		02.09. 10:41
16,63%15,94%66,67%4.008,50
CLAVIS PHARMA A NK 10
NO0010308240		XETRA  
 		 
     
FRA5,3810,177
3,40%		02.09. 09:04
-5,18%-3,86%214,68% 
DNB NOR ASA A NK 10
NO0010031479		XETRA7,9200,050
0,64%		29.06. 13:26
 0,64%30,32%  
FRA9,5330,989
11,58%		02.09. 09:02
0,70%21,70%50,28%95,33
DNO INTL ASA A NK -,25
NO0003921009		XETRA0,950-0,250
-20,83%		04.06. 13:26
 -20,83%10,47%  
FRA1,067-0,025
-2,29%		02.09. 09:04
3,49%12,32%42,84% 
DOF ASA NK 2
NO0010070063		XETRA  
 		 
     
FRA5,5850,168
3,10%		02.09. 09:04
7,03%6,42%43,94% 
EDB BUSINESS P. NK 1,75
NO0010019649		XETRA  
 		 
     
FRA1,7690,005
0,28%		02.09. 09:04
-6,89%-17,57%-3,86% 
EITZEN CHEMICAL
NO0010327620		XETRA0,230 
 		16.07. 13:40
     
FRA0,1240,006
5,08%		02.09. 09:080,101
0,161		-29,55%-39,22%-31,55% 
EKORNES ASA NK 1
NO0003035305		XETRA18,630 
 		20.04. 13:28
     
FRA18,2900,545
3,07%		02.09. 09:04
12,48%14,89%  
ELECTROMAG.GEOSVCS NK-,25
NO0010358484		XETRA0,583-0,237
-28,90%		01.09. 13:28
-19,03%-31,86%-31,86%  
FRA0,6180,001
0,16%		02.09. 09:070,652
0,732		-24,08%49,64%70,40% 
ELTEK ASA NK 1
NO0003109407		XETRA  
 		 
     
FRA0,3570,002
0,56%		02.09. 09:04
-11,19%9,51%-8,93% 
FRED.OLSEN ENERGY NK 20
NO0003089005		XETRA22,3000,000
0,00%		31.08. 10:08
-4,25%-8,98%-10,80%  
FRA23,8800,090
0,38%		02.09. 10:53
6,13%4,58%5,76%5.062,56
GANGER ROLF A/S NK 1,25
NO0003172207		XETRA19,400 
 		07.05. 13:33
     
FRA16,4000,565
3,57%		02.09. 12:10
4,33%-8,94%-3,02%4.920,00
Ergebnisse 1 - 25 von 71
Feedback WeiterleitenDrucken