Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ALBIDON LTD. CDIS DL-,01
AU000000ALB8 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,020 |
| 23.03. 09:24 | 0,001
0,050 | | | | |
AMUR MINERALS CORP.
VGG042401007 | XETRA | |
| |
| | | | | |
| FRA | 0,067 | -0,003
-4,29% | 02.09. 09:11 |
| 71,79% | 34,00% | -45,08% | |
A-POWER ENERGY GEN.SYS.
VGG041361004 | XETRA | 4,800 | 0,053
1,12% | 02.09. 17:35 |
| -22,58% | -22,20% | -13,82% | 17.436,50 | |
| FRA | 4,664 | 0,064
1,39% | 02.09. 19:14 |
| -26,49% | -25,03% | -18,89% | 143.608,71 |
ARIAN SILVER CORP.
VGG0472G1063 | XETRA | 0,109 | 0,027
32,93% | 30.07. 13:35 |
| 32,93% | 9,00% | 70,31% | | |
| FRA | 0,122 | 0,005
4,27% | 02.09. 19:27 |
| 14,02% | 40,23% | 197,56% | 2.736,70 |
ATI PETROLEUM INC.
VGG0683W1068 | XETRA | |
| |
| | | | | |
| FRA | 0,130 |
| 01.06. 09:11 |
| | 18,18% | -80,00% | |
BLUESTAR SECUTECH
VGG1195V1076 | XETRA | |
| |
| | | | | |
| FRA | 0,271 | -0,002
-0,73% | 02.09. 09:06 |
| 11,98% | 1,88% | 5,86% | |
BONSO ELECTRONICS INTL
VG0985293088 | XETRA | |
| |
| | | | | |
| FRA | 0,817 | 0,045
5,83% | 02.09. 09:08 | 0,761
0,861 | 12,38% | -5,11% | -11,48% | |
CAMELOT INFORM.SYS ADR 4
US13322V1052 | XETRA | |
| |
| | | | | |
| FRA | 12,000 | -0,010
-0,08% | 02.09. 15:33 |
| 53,06% | | | |
CANTON PROPERTY INV. LTD
VGG182601028 | XETRA | |
| |
| | | | | |
| FRA | 0,010 | 0,000
0,00% | 02.09. 09:05 | 0,010
0,041 | 0,00% | 0,00% | 0,00% | |
CHAARAT GOLD HLGDS DL-,01
VGG203461055 | XETRA | 0,501 |
| 31.03. 13:42 |
| | | | | |
| FRA | 0,422 | 0,007
1,69% | 02.09. 09:08 | 0,411
0,491 | -6,01% | -18,69% | | |
CHAGALA GROUP GDR REGS 4/
US1574372033 | XETRA | |
| |
| | | | | |
| FRA | 3,000 | -0,100
-3,23% | 02.09. 09:10 |
| 11,11% | -9,09% | 200,00% | |
CHINA CABLECOM HLDGS NEW
VGG211763039 | XETRA | |
| |
| | | | | |
| FRA | 0,303 | 0,010
3,41% | 02.09. 09:00 |
| -25,55% | -61,65% | | |
CHINA GERUI ADV. DL-,0001
VGG211011033 | XETRA | 5,800 | -0,400
-6,45% | 13.04. 13:26 |
| | | | | |
| FRA | 3,940 | 0,020
0,51% | 02.09. 10:18 | 3,940
4,180 | -7,73% | -14,72% | | |
CHINA N.T.DEV.REGS DL-,01
VGG2156N1006 | XETRA | |
| |
| | | | | |
| FRA | 0,060 | 0,000
0,00% | 02.09. 09:02 |
| 9,09% | 5,26% | 5,26% | |
CHINA NATURAL RES DL-,001
VGG2110U1093 | XETRA | |
| |
| | | | | |
| FRA | 7,515 | -0,005
-0,07% | 02.09. 09:08 | 7,449
7,765 | -5,57% | -4,96% | 6,44% | |
CHINA TECH.DEV.GRP DL-,01
VGG843841096 | XETRA | 2,150 | -1,250
-36,76% | 26.05. 13:32 |
| | | -2,71% | | |
| FRA | 1,340 | 0,040
3,08% | 02.09. 10:18 | 1,410
1,520 | -11,84% | -35,58% | -2,90% | |
CIC ENERGY CORP.
VGG2136R1064 | XETRA | |
| |
| | | | | |
| FRA | 1,790 | -0,006
-0,33% | 02.09. 09:00 |
| 68,55% | 61,70% | 39,84% | |
Classic Dream Properties Ltd.
VGG219481071 | XETRA | |
| |
| | | | | |
| FRA | 0,010 | 0,000
0,00% | 02.09. 09:00 | 0,027
| -94,12% | -94,12% | -96,00% | |
CLUBHOUSE GR.GDR REGS/250
US18948D1081 | XETRA | |
| |
| | | | | |
| FRA | 0,600 |
| 11.01. 09:15 |
0,600 | | | -40,00% | |
CN METRO-RURAL HL.DL -,01
VGG3163G1046 | XETRA | |
| |
| | | | | |
| FRA | 1,873 | 0,094
5,28% | 02.09. 09:14 |
| 37,48% | 41,42% | | |
DEHAIER MED.SYS DL-002731
VGG270101006 | XETRA | |
| |
| | | | | |
| FRA | 2,809 | 0,181
6,89% | 02.09. 09:00 | 2,754
2,983 | -20,29% | -55,92% | | |
DESWELL INDS INC. DL-,01
VG2506391011 | XETRA | |
| |
| | | | | |
| FRA | 2,499 | -0,120
-4,58% | 02.09. 09:00 |
| -11,45% | -23,25% | | |
DUOYUAN GLOB.WATER ADR 2
US2660431089 | XETRA | 19,240 |
| 19.04. 13:28 |
| | | | | |
| FRA | 17,120 | 0,670
4,07% | 02.09. 09:01 |
| 9,04% | 5,74% | -17,53% | |
EASTERN PROPERTY HLDGS
VGG290991014 | XETRA | 17,000 | -3,500
-17,07% | 31.07. 13:46 | 17,000
| | | | | |
| FRA | 22,600 |
| 14.05. 09:12 | 18,000
18,800 | | | 13,00% | |
EMERGING METALS LTD
VGG3032P1036 | XETRA | |
| |
| | | | | |
| FRA | 0,030 | 0,000
0,00% | 02.09. 09:05 | 0,014
0,030 | 0,00% | 0,00% | -64,71% | |