Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
Arqueonautas Worldwide S.A.
PTAQW9AE0006 | XETRA | 1,840 | -0,010
-0,54% | 30.08. 15:48 |
| -15,21% | -49,59% | | | |
| FRA | 2,000 | 0,050
2,56% | 19.08. 17:23 |
| 0,00% | -44,44% | -42,86% | |
BCO BPI NOM.+PORT.REG.EO1
PTBPI0AM0004 | XETRA | 2,070 | 0,090
4,55% | 06.04. 13:29 |
| | | -46,37% | | |
| FRA | 1,670 | 0,084
5,30% | 02.09. 09:03 |
| 0,48% | 9,87% | -13,47% | 1.002,00 |
BCO COM. PORT.NOM. EO 1
PTBCP0AM0007 | XETRA | 0,837 | 0,047
5,95% | 14.05. 13:43 |
| | | 26,82% | | |
| FRA | 0,605 | -0,081
-11,81% | 02.09. 09:03 | 0,603
0,683 | -4,12% | -0,82% | -31,25% | |
BES SA PORT.NOM.+P.REG.
PTBES0AM0007 | XETRA | 3,900 | 0,360
10,17% | 14.05. 13:49 |
| | | | | |
| FRA | 3,498 | -0,028
-0,79% | 02.09. 09:03 |
| -4,19% | 11,58% | -23,46% | 3.148,20 |
BRISA S.A.NOM.(PRIV.)EO 1
PTBRI0AM0000 | XETRA | 5,146 |
| 18.08. 13:28 |
| -19,22% | -19,22% | -19,22% | | |
| FRA | 5,000 | 0,039
0,79% | 02.09. 09:06 |
| -0,54% | 3,84% | -18,96% | |
CIMPOR SGPS NAM. EO 1
PTCPR0AM0003 | XETRA | 4,033 | -1,207
-23,03% | 10.06. 13:28 |
| | -23,03% | -32,67% | | |
| FRA | 4,741 | -0,040
-0,84% | 02.09. 09:04 |
| 3,52% | 11,24% | -5,56% | |
EDP-ENERGIAS PORTUG. EO 1
PTEDP0AM0009 | XETRA | 2,530 | 0,030
1,20% | 24.08. 13:26 |
| -27,71% | 2,02% | -12,15% | | |
| FRA | 2,350 | 0,015
0,64% | 02.09. 09:09 |
| -4,08% | -4,43% | -18,97% | |
GALP ENERGIA SGPS NOM.EO1
PTGAL0AM0009 | XETRA | 12,435 | -0,065
-0,52% | 21.07. 13:27 |
| | 24,35% | 24,35% | | |
| FRA | 12,930 | 0,150
1,17% | 02.09. 09:04 |
| 2,90% | 9,58% | 27,89% | |
GRUPO MEDIA CAPITAL INH.
PTGMC0AM0003 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 3,340 | 0,000
0,00% | 02.09. 09:05 |
| -8,24% | 22,34% | 4.075,00% | |
GRUPO SOARES INH. EO 1
PTSCO0AE0004 | XETRA | |
| |
| | | | | |
| FRA | 0,750 | 0,000
0,00% | 02.09. 09:00 | 0,750
0,850 | -8,54% | -1,32% | -33,04% | |
JERONIM.MART.SGPS INH.EO1
PTJMT0AE0001 | XETRA | 8,410 | -0,090
-1,06% | 02.08. 13:28 |
| -1,06% | 87,72% | 87,72% | | |
| FRA | 8,725 | 0,052
0,60% | 02.09. 09:04 |
| 2,84% | 14,83% | 67,79% | |
MARTIFER SGPS S.A. EO-,50
PTMFR0AM0003 | XETRA | |
| |
| | | | | |
| FRA | 1,730 | 0,010
0,58% | 02.09. 09:04 |
| -3,35% | -2,81% | -46,11% | |
MOTA-ENGIL INH. EO 1
PTMEN0AE0005 | XETRA | |
| |
| | | | | |
| FRA | 2,174 | 0,019
0,88% | 02.09. 09:04 |
| 3,23% | 4,27% | | |
NOVABASE SGPS INH. EO-,50
PTNBA0AM0006 | XETRA | |
| |
| | | | | |
| FRA | 3,290 | 0,020
0,61% | 02.09. 09:04 |
| 1,86% | -2,08% | -27,53% | |
PORT.TEL.SG. EO 0,03
PTPTC0AM0009 | XETRA | 9,100 | 0,100
1,11% | 02.09. 13:29 |
| 10,71% | 9,63% | 25,17% | 54,60 | |
| FRA | 9,052 | -0,048
-0,53% | 02.09. 15:19 |
| 5,62% | 5,07% | 29,31% | 10.541,92 |
PORT.TEL.SG. ADR
US7372731023 | XETRA | 7,970 | -0,390
-4,67% | 30.07. 13:29 |
| -4,67% | -4,67% | 13,05% | | |
| FRA | 8,970 | -0,062
-0,69% | 02.09. 09:00 | 8,782
9,186 | 7,89% | 8,40% | 26,16% | |
PORTUCEL-EMP NOM. EO 1
PTPTI0AM0006 | XETRA | 2,300 |
| 24.11. 13:44 |
| | | | | |
| FRA | 2,190 | 0,006
0,27% | 02.09. 09:04 |
| 0,41% | 12,89% | 19,67% | |
REN-REDES ENERGET. EO 1
PTREL0AM0008 | XETRA | |
| |
| | | | | |
| FRA | 2,560 | -0,010
-0,39% | 02.09. 10:18 | 2,560
2,770 | 1,19% | 1,99% | -4,12% | |
SONAE CAPITAL SGPS IN.EO1
PTSNP0AE0008 | XETRA | |
| |
| | | | | |
| FRA | 0,510 | 0,020
4,08% | 02.09. 09:04 |
| 4,08% | 18,60% | -43,33% | |
SONAE INDUSTRIA NAM. EO5
PTS3P0AM0017 | XETRA | |
| |
| | | | | |
| FRA | 2,250 | 0,077
3,54% | 02.09. 09:04 |
| -3,85% | 9,28% | -2,60% | |
SONAE S.A. NAM. EO 1
PTSON0AM0001 | XETRA | |
| |
| | | | | |
| FRA | 0,869 | 0,024
2,84% | 02.09. 09:04 |
| 9,31% | 19,70% | 5,59% | |
TEIXEIRA DUARTE NAM. EO 1
PTTD10AM0000 | XETRA | |
| |
| | | | | |
| FRA | 0,849 | -0,009
-1,05% | 02.09. 09:09 |
| | | | |
ZON MULTIMEDIA SA EO -,01
PTZON0AM0006 | XETRA | 2,600 | -0,650
-20,00% | 26.08. 13:53 |
| -18,24% | 5,82% | -31,58% | | |
| FRA | 3,200 | 0,048
1,52% | 02.09. 15:20 |
| 0,63% | 0,88% | -20,99% | 637,41 |