Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ALFA S.A.B. DE C.V. A
MXP000511016 | XETRA | |
| |
| | | | | |
| FRA | 5,455 | 0,124
2,33% | 02.09. 09:04 |
| -7,73% | -2,01% | 109,00% | |
ALSEA S.A. DE C.V.
MXP001391012 | XETRA | |
| |
| | | | | |
| FRA | 0,704 | 0,000
0,00% | 02.09. 09:00 |
| -2,90% | -9,40% | 83,81% | |
AMERICA MOVIL L ADR/20
US02364W1053 | XETRA | 36,910 | -3,090
-7,73% | 03.08. 13:32 |
| -7,73% | -10,85% | 16,14% | | |
| FRA | 37,505 | 1,295
3,58% | 02.09. 09:03 | 37,485
38,390 | 0,04% | -3,86% | 21,77% | |
AMERICA MOVIL L
MXP001691213 | XETRA | 1,230 |
| 26.06. 13:26 |
| | | | | |
| FRA | 1,909 | 0,040
2,14% | 02.09. 11:58 |
| -1,24% | -4,55% | 27,27% | 954,50 |
AXTEL S.A.B. DE C.V.
MX01AX040009 | XETRA | |
| |
| | | | | |
| FRA | 0,382 | 0,009
2,41% | 02.09. 09:06 |
| -16,41% | -6,83% | -0,52% | |
BANCO COMPARTAMOS MN100
MX41CO0H0005 | XETRA | |
| | 1,990
| | | | | |
| FRA | 4,358 | 0,122
2,88% | 02.09. 09:06 |
| -2,02% | 0,11% | 87,84% | |
BOLSA MEXICANA DE VAL.FIN
MX01BM1B0000 | XETRA | |
| |
| | | | | |
| FRA | 1,229 | 0,056
4,77% | 02.09. 09:06 |
| -1,84% | 5,13% | 55,57% | |
CARSO GLOBAL TELECOM A-1
MXP740451010 | XETRA | |
| |
| | | | | |
| FRA | 3,675 | 0,241
7,02% | 02.09. 09:06 |
| 1,55% | -3,85% | 34,62% | |
CARSO INFRAEST.CONSTR.
MX01CI050005 | XETRA | |
| |
| | | | | |
| FRA | 0,425 | 0,001
0,24% | 02.09. 09:06 |
| 10,39% | 5,20% | 46,05% | |
CEMEX SAB.CPO SP.ADR/10
US1512908898 | XETRA | 8,470 | -0,860
-9,22% | 28.06. 13:28 |
| | -5,59% | 29,54% | | |
| FRA | 6,397 | 0,116
1,85% | 02.09. 18:20 |
| -11,58% | -26,15% | -22,19% | 16.071,96 |
CEMEX.CPO(2SHS A+1SHS B)
MXP225611567 | XETRA | 0,760 |
| 30.11. 13:37 |
| | | 97,60% | | |
| FRA | 0,598 | 0,025
4,36% | 02.09. 09:06 |
| -13,21% | -29,31% | -24,71% | |
COCA-COLA FEMSA L ADR/10
US1912411089 | XETRA | |
| |
| | | | | |
| FRA | 59,61 | 0,340
0,57% | 02.09. 09:01 |
| 13,33% | 7,58% | | |
COMPANIA MINERA AUTLAN B
MXP0598H1110 | XETRA | |
| |
| | | | | |
| FRA | 1,449 | 0,018
1,26% | 02.09. 09:04 |
| -12,45% | -15,56% | 7,33% | |
CONSORCIO ARA SAB DE CV
MXP001161019 | XETRA | |
| |
| | | | | |
| FRA | 0,426 | 0,004
0,95% | 02.09. 09:06 |
| -8,78% | -10,13% | 22,41% | |
CONTROL.COM.MEXICANA UTS
MXP200821413 | XETRA | |
| |
| | | | | |
| FRA | 0,648 | 0,014
2,21% | 02.09. 09:00 |
| -2,99% | -6,22% | 28,83% | |
CORPORACION GEO B
MXP3142C1177 | XETRA | |
| |
| | | | | |
| FRA | 2,058 | 0,075
3,78% | 02.09. 09:04 |
| -3,79% | -7,63% | 35,39% | |
DESARROLLADORA HOMEX ADR
US25030W1009 | XETRA | |
| | 21,260
| | | | | |
| FRA | 22,705 | 0,795
3,63% | 02.09. 09:01 |
| -0,18% | 9,71% | -3,83% | |
DESARROLLADORA HOMEX S.A.
MX01HO000007 | XETRA | |
| |
| | | | | |
| FRA | 3,656 | 0,155
4,43% | 02.09. 09:06 |
| -0,22% | 9,89% | -4,04% | |
EMPRESAS ICA S.A.B.ADR/4
US2924482068 | XETRA | |
| |
| | | | | |
| FRA | 7,214 | 0,047
0,66% | 02.09. 09:00 |
| -6,21% | -4,34% | 31,40% | |
EMPRESAS ICA S.A.B.D.C.V.
MXP371491046 | XETRA | |
| |
| | | | | |
| FRA | 1,739 | 0,028
1,64% | 02.09. 09:07 |
| -5,64% | -4,92% | 44,92% | |
FOM.ECO.MEX.S.D.CV ADR/10
US3444191064 | XETRA | 36,000 |
| 19.07. 13:28 |
| | | | | |
| FRA | 38,490 | 0,670
1,77% | 02.09. 09:02 |
| 4,68% | 13,54% | 61,25% | |
FOM.ECON.MEX.SAB D.CV UTS
MXP320321310 | XETRA | 1,740 |
| 26.02. 13:28 |
| | | | | |
| FRA | 3,810 | 0,060
1,60% | 02.09. 09:07 |
| 4,10% | 9,48% | 60,76% | |
GENOMMA LAB INT. FIN. B
MX01LA010006 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 1,425 | 0,066
4,86% | 02.09. 09:00 |
| 12,12% | 14,83% | 236,48% | |
GR.AERO.D.CEN.NOR.B ADR/8
US4005011022 | XETRA | |
| |
| | | | | |
| FRA | 9,360 | 0,140
1,52% | 02.09. 15:38 |
| -7,23% | -12,93% | 17,59% | |
GR.AERO.D.CENT.NORT. B.
MX01OM000018 | XETRA | |
| |
| | | | | |
| FRA | 1,137 | 0,001
0,09% | 02.09. 09:04 |
| -8,31% | -13,34% | | |