Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
A25 GOLD PRODUCERS CORP.
CA0021681022 | XETRA | 0,790 | -0,230
-22,55% | 27.07. 13:48 |
| | | | | |
| FRA | 0,112 | -0,026
-18,84% | 02.09. 18:21 | 0,101
0,120 | -86,98% | -95,97% | -96,27% | 100,80 |
ABACUS MNG NEW
CA0025552096 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,113 | -0,004
-3,42% | 02.09. 09:02 |
| -19,29% | -28,48% | -30,67% | |
ABCOURT MNS CLASS B
CA00288E3005 | XETRA | 0,103 |
| 12.11. 13:31 |
| | | -42,78% | | |
| FRA | 0,083 | 0,003
3,75% | 02.09. 09:02 |
| 25,76% | 22,06% | 13,70% | |
ABERDEEN INTL INC.
CA0030691012 | XETRA | |
| |
| | | | | |
| FRA | 0,291 | -0,005
-1,69% | 02.09. 17:28 | 0,291
0,313 | 15,48% | 10,23% | 76,36% | |
ABSOLUTE SOFTWARE CORP.
CA00386B1094 | XETRA | |
| |
| | | | | |
| FRA | 2,893 | -0,090
-3,02% | 02.09. 09:08 | 2,938
3,030 | -9,40% | -9,51% | -16,63% | |
ACADIAN MINING CORP.
CA0042691067 | XETRA | 0,038 |
| 02.02. 13:33 |
| | | | | |
| FRA | 0,017 | 0,000
0,00% | 02.09. 09:06 |
| 13,33% | -32,00% | -22,73% | |
ACCELRATE POWER SYS
CA0043031115 | XETRA | |
| |
| | | | | |
| FRA | 0,050 | 0,000
0,00% | 02.09. 09:15 |
0,050 | 0,00% | 0,00% | 66,67% | |
ACE AVIATION HLDGS A V.V.
CA00440P2017 | XETRA | 7,260 | 0,620
9,34% | 06.08. 13:28 |
| 9,34% | 9,34% | -47,54% | | |
| FRA | 7,592 | -0,012
-0,16% | 02.09. 09:00 |
| 3,18% | 20,37% | 176,07% | |
ACME RESOURCES INC.
CA0047851013 | XETRA | 0,230 |
| 29.01. 13:48 |
| | | | | |
| FRA | 0,142 | 0,014
10,94% | 02.09. 09:02 |
| 20,34% | 19,33% | 1.190,91% | |
Acropolis Finance Inc.
CA00501W1032 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | |
| |
| | | | |
ACTION ENERGY INC.
CA00505Y1051 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,006 |
| 29.07. 09:02 |
| 0,00% | 100,00% | -94,96% | |
ADANAC MOLYBDENUM CORP.
CA00652E1007 | XETRA | 0,027 | -0,017
-38,64% | 09.08. 13:33 |
| -38,64% | -38,64% | -34,15% | | |
| FRA | 0,027 | -0,001
-3,57% | 02.09. 17:20 |
| -22,86% | -47,06% | -58,46% | 2.025,00 |
ADEX MINING INC.
CA0069032070 | XETRA | 0,109 | 0,029
36,25% | 17.05. 14:15 |
| | | -0,91% | | |
| FRA | 0,070 | -0,006
-7,89% | 02.09. 09:10 |
| 12,90% | 16,67% | 16,67% | |
ADF GRP INC. SV
CA00089N1033 | XETRA | |
| |
| | | | | |
| FRA | 1,397 | -0,011
-0,78% | 02.09. 09:00 |
| 0,94% | -16,45% | -6,24% | |
ADHEREX TECHNOLOGIES INC.
CA00686R2000 | XETRA | |
| |
| | | | | |
| FRA | 0,009 | 0,004
80,00% | 02.09. 09:08 | 0,002
0,043 | 0,00% | 200,00% | -64,00% | |
ADIRA ENERGY LTD
CA00687U1030 | XETRA | |
| |
| | | | | |
| FRA | 0,250 | -0,004
-1,57% | 02.09. 09:00 |
| -1,96% | -5,66% | 100,00% | |
ADMIRAL BAY RES INC
CA0071311058 | XETRA | |
| |
| | | | | |
| FRA | 0,007 | -0,001
-12,50% | 02.09. 09:00 |
| -12,50% | -61,11% | -86,00% | |
ADRIANA RESOURCES INC. A
CA00735P1062 | XETRA | |
| |
| | | | | |
| FRA | 0,200 | 0,040
25,00% | 02.09. 09:06 |
| 0,00% | -25,93% | -28,57% | |
ADROIT RES INC.
CA0073681037 | XETRA | |
| |
| | | | | |
| FRA | 0,012 | -0,018
-60,00% | 02.09. 09:08 | 0,007
0,067 | -63,64% | -45,45% | -36,84% | |
Advance Media Group Inc.
CA0074631023 | XETRA | 2,250 | 0,050
2,27% | 02.09. 17:26 |
| | | | 2.250,00 | |
| FRA | 2,250 | -0,050
-2,17% | 19.08. 18:44 |
| 2,27% | 18,42% | | |
ADVANCED EXPLORATIONS INC
CA00765C1086 | XETRA | 0,143 | -0,003
-2,05% | 26.07. 13:34 |
| | -2,05% | 0,70% | | |
| FRA | 0,158 | 0,008
5,33% | 02.09. 11:26 |
| 6,76% | 15,33% | 26,40% | 1.045,20 |
ADVANTAGE OIL + GAS LTD
CA00765F1018 | XETRA | |
| |
| | | | | |
| FRA | 4,719 | 0,037
0,79% | 02.09. 09:03 |
| -1,48% | -1,69% | 28,23% | |
AEROCAST INC.
CA0077311029 | XETRA | |
| |
| | | | | |
| FRA | 0,090 | 0,000
0,00% | 02.09. 09:08 | 0,090
0,130 | -25,00% | 3,45% | -25,00% | |
AETERNA ZENTARIS INC.
CA0079752048 | XETRA | 0,800 | -0,810
-50,31% | 05.07. 13:54 |
| | -50,31% | 63,27% | | |
| FRA | 0,772 | 0,042
5,75% | 02.09. 09:06 |
| -5,28% | -40,62% | 26,77% | |
AFRICA OIL CORP.
CA00829Q1019 | XETRA | |
| |
| | | | | |
| FRA | 0,800 | 0,040
5,26% | 02.09. 09:08 | 0,913
0,993 | 8,99% | -13,33% | 38,65% | |