Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
A+D PHARMA HOL.GDR REGS
US0024812085 | XETRA | 4,190 | -0,360
-7,91% | 15.07. 13:44 |
| | -7,91% | | | |
| FRA | 4,300 | 0,000
0,00% | 02.09. 09:08 |
| 3,61% | 4,88% | 40,98% | |
AAA AUTO GROUP NV EO -,1
NL0006033375 | XETRA | 0,410 |
| 04.12. 13:37 |
| | | -59,41% | | |
| FRA | 0,683 | 0,006
0,89% | 02.09. 09:08 |
| 0,44% | 3,48% | 30,84% | |
AALBERTS IND. NV EO-,25
NL0000852564 | XETRA | 10,870 | 3,770
53,10% | 08.01. 09:04 |
| | | 53,10% | | |
| FRA | 11,590 | 0,500
4,51% | 02.09. 10:18 | 11,480
12,180 | -0,86% | 18,02% | 47,46% | |
ACCELL GRP NV CVA EO-,02
NL0000350106 | XETRA | 33,380 | -1,620
-4,63% | 02.08. 13:27 |
| -4,63% | -13,30% | | | |
| FRA | 33,600 | 0,680
2,07% | 02.09. 09:01 |
| -1,67% | -0,18% | | 2.016,00 |
ad pepper media International N.V.
NL0000238145 | XETRA | 1,650 | 0,020
1,23% | 02.09. 09:13 |
| -0,18% | 13,79% | 25,95% | 3.877,50 | |
| FRA | 1,630 | -0,030
-1,81% | 02.09. 11:15 |
| -5,51% | 11,64% | 27,34% | 3.025,50 |
ADVANCED METALLURGICAL
NL0000888691 | XETRA | 6,900 | -1,150
-14,29% | 20.08. 13:26 |
| -14,29% | -14,29% | -34,29% | | |
| FRA | 6,410 | -0,390
-5,74% | 02.09. 10:18 | 6,230
6,510 | -9,97% | -8,17% | -34,79% | |
Aegon N.V.
NL0000303709 | XETRA | 4,316 | 0,073
1,72% | 02.09. 17:26 |
| -8,77% | -6,26% | -11,38% | 292.089,52 | |
| FRA | 4,335 | 0,105
2,48% | 02.09. 14:31 |
| -8,76% | -5,97% | -10,99% | 18.693,06 |
AEGON NV EO 0,12 NY REG.
US0079241032 | XETRA | 4,290 | -0,110
-2,50% | 24.08. 13:12 |
| -1,45% | -14,20% | -23,39% | | |
| FRA | 4,257 | 0,070
1,67% | 02.09. 17:28 | 4,266
4,363 | -8,69% | -5,42% | -12,59% | 948,53 |
AERCAP HOLDINGS EO 1
NL0000687663 | XETRA | 9,000 | -0,710
-7,31% | 16.06. 13:32 |
| | -7,31% | 254,33% | | |
| FRA | 8,540 | 0,030
0,35% | 02.09. 15:32 |
| -14,43% | -6,56% | 48,52% | |
AFC AJAX N.V. EO -,45
NL0000018034 | XETRA | |
| |
| | | | | |
| FRA | 6,639 | -0,196
-2,87% | 02.09. 09:04 |
| 6,09% | 8,64% | 8,48% | |
AHOLD, KON. EO-,30
NL0006033250 | XETRA | 9,656 | -0,036
-0,37% | 02.09. 15:44 |
| -4,02% | -8,13% | 16,06% | 9.050,02 | |
| FRA | 9,614 | -0,076
-0,78% | 02.09. 16:46 |
| -4,00% | -8,48% | 15,28% | 962.579,52 |
AHOLD, KON. EO -,25 ADR07
US5004674025 | XETRA | 10,425 | 1,225
13,32% | 21.06. 16:11 |
| | 13,32% | 26,98% | | |
| FRA | 9,495 | -0,050
-0,52% | 02.09. 14:20 |
| -3,54% | -6,36% | 16,36% | 1.281,83 |
Akzo Nobel N.V.
NL0000009132 | XETRA | 41,330 | -3,670
-8,16% | 30.08. 13:29 |
| -8,72% | -3,21% | 4,77% | | |
| FRA | 42,270 | 0,085
0,20% | 02.09. 09:00 | 43,240
43,315 | -8,57% | 0,79% | 9,37% | |
AMT AMST.MOL.TH.H. EO-,04
NL0000886968 | XETRA | 3,020 | -0,460
-13,22% | 04.01. 13:52 |
| | | -13,22% | | |
| FRA | 1,925 | -0,105
-5,17% | 02.09. 09:08 |
| -24,51% | -28,70% | -40,95% | |
ARCADIS NV EO-,02
NL0006237562 | XETRA | 16,820 | 0,900
5,65% | 26.03. 13:26 |
| | | | | |
| FRA | 16,295 | 0,235
1,46% | 02.09. 17:28 | 16,180
16,500 | 7,10% | 17,61% | 33,78% | 96,90 |
ArcelorMittal S.A.
LU0323134006 | XETRA | 24,300 | 0,300
1,25% | 02.09. 17:06 |
| -1,76% | 0,33% | 1,25% | 321.852,83 | |
| FRA | 23,930 | 0,100
0,42% | 02.09. 19:56 | 23,930
24,300 | -3,43% | -1,24% | -0,29% | 144.113,10 |
ARCHEA Biogas N.V.
NL0006007643 | XETRA | 0,021 | -0,006
-22,22% | 30.08. 16:49 |
| 10,53% | -22,22% | -40,00% | | |
| FRA | 0,022 | 0,000
0,00% | 02.09. 09:00 | 0,022
0,032 | 10,00% | -4,35% | -46,34% | |
ASM INTL N.V. EO-,04
NL0000334118 | XETRA | 23,200 | 0,850
3,80% | 28.04. 13:26 |
| | | 79,57% | | |
| FRA | 17,735 | 0,300
1,72% | 02.09. 09:08 |
| -8,98% | 6,32% | 42,45% | |
ASM INTL N.V. NY EO-,04
USN070451026 | XETRA | |
| |
| | | | | |
| FRA | 17,680 | 0,270
1,55% | 02.09. 09:00 |
| -9,01% | 6,44% | | |
ASML HOLDING EO-,09
NL0006034001 | XETRA | 19,400 | -1,160
-5,64% | 01.09. 13:29 |
| -20,95% | -15,51% | 0,94% | | |
| FRA | 20,710 | 1,280
6,59% | 02.09. 11:56 |
| -15,31% | -11,23% | 11,89% | 23.878,92 |
ASML HOLDING NY EO-,09
USN070591862 | XETRA | 24,000 | 4,730
24,55% | 22.03. 13:17 |
| | | 24,35% | | |
| FRA | 20,085 | 0,865
4,50% | 02.09. 09:03 |
| -18,68% | -11,60% | 8,86% | |
AURAGENIX N.V. INH. EO-01
NL0006380529 | XETRA | 1,170 | 0,020
1,74% | 26.08. 13:29 |
| -2,50% | 125,00% | -20,41% | | |
| FRA | 1,205 | -0,015
-1,23% | 02.09. 17:21 | 1,150
1,205 | 6,73% | 1.621,43% | -15,73% | 89.529,64 |
AUTOWERKST.GRP INH. EO-01
NL0006380776 | XETRA | 0,065 | 0,005
8,33% | 21.07. 13:34 |
| | 8,33% | 35,86% | | |
| FRA | 0,065 | -0,001
-1,52% | 02.09. 09:02 | 0,065
0,079 | 4,84% | 12,07% | 28,17% | |
BAAN CO. IL FL-,06
NL0000336352 | XETRA | 2,100 | -0,100
-4,55% | 20.08. 13:51 |
| -20,00% | -20,75% | 23,53% | | |
| FRA | 2,691 | -0,009
-0,33% | 02.09. 17:57 |
| 2,32% | 0,75% | 25,16% | 1.400,32 |
BALLAST CVA EO 6
NL0000336543 | XETRA | |
| |
| | | | | |
| FRA | 11,710 | 0,520
4,65% | 02.09. 10:18 | 11,530
12,060 | 7,73% | 6,94% | -21,20% | |