Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
A.S. ROMA S.P.A EO-,15
IT0001008876 | XETRA | 0,710 | 0,270
61,36% | 06.01. 13:40 |
| | | 61,36% | | |
| FRA | 0,913 | -0,003
-0,33% | 02.09. 09:04 |
| -1,93% | 26,81% | 1,78% | |
A2A S.P.A. EO 0,52
IT0001233417 | XETRA | 1,190 | -0,160
-11,85% | 27.07. 13:34 |
| | -11,85% | -3,25% | | |
| FRA | 1,108 | -0,002
-0,18% | 02.09. 09:04 |
| -2,38% | -5,62% | -13,44% | |
ACTA S.P.A. EO -,06
IT0003891444 | XETRA | 0,510 |
| 22.02. 14:10 |
| | | | | |
| FRA | 0,539 | 0,039
7,80% | 02.09. 10:18 | 0,506
0,606 | -13,20% | 14,68% | 368,70% | |
ACTELIOS EO 1
IT0003198790 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 2,380 | 0,000
0,00% | 02.09. 10:18 | 2,410
2,660 | -12,50% | -19,32% | -33,89% | |
AEFFE S.P.A. EO -,25
IT0001384590 | XETRA | 0,500 | 0,030
6,38% | 29.03. 13:45 |
| | | | | |
| FRA | 0,319 | -0,003
-0,93% | 02.09. 09:04 |
| -1,54% | 5,63% | -38,77% | |
AICON S.P.A.
IT0004167760 | XETRA | |
| |
| | | | | |
| FRA | 0,178 | 0,007
4,09% | 02.09. 10:18 | 0,177
0,277 | -16,43% | -19,46% | -41,25% | |
ANSALDO STS S.P.A. EO-,50
IT0003977540 | XETRA | 15,030 |
| 17.03. 13:27 |
| | | | | |
| FRA | 9,430 | 0,035
0,37% | 02.09. 09:04 |
| -6,17% | -5,94% | -18,18% | |
ASCOPIAVE S.P.A. EO 1
IT0004093263 | XETRA | |
| |
| | | | | |
| FRA | 1,541 | -0,017
-1,09% | 02.09. 09:04 |
| 1,38% | -1,22% | -0,58% | |
Assicurazioni Generali S.p.A.
IT0000062072 | XETRA | 14,615 | 0,080
0,55% | 02.09. 16:23 |
| -4,29% | 0,79% | -12,49% | 496,91 | |
| FRA | 14,600 | 0,450
3,18% | 02.09. 09:04 |
| -5,62% | -0,88% | -14,02% | |
ASTALDI S.P.A. EO 2
IT0003261069 | XETRA | |
| |
| | | | | |
| FRA | 4,868 | 0,078
1,63% | 02.09. 09:03 |
| 6,85% | 19,70% | -10,18% | |
ATLANTIA S.P.A. EO 1
IT0003506190 | XETRA | 14,700 | -0,700
-4,55% | 20.08. 13:29 |
| -4,55% | 0,42% | 0,88% | | |
| FRA | 14,870 | 0,200
1,36% | 02.09. 09:03 |
| 0,13% | 4,79% | 2,99% | |
AUTOGRILL S.P.A. EO 0,52
IT0001137345 | XETRA | 9,500 |
| 03.03. 13:34 |
| | | -36,88% | | |
| FRA | 9,300 | 0,100
1,09% | 02.09. 09:08 | 9,300
9,500 | -1,06% | 3,28% | 24,00% | |
AZIMUT HLDG S.P.A.
IT0003261697 | XETRA | |
| |
| | | | | |
| FRA | 7,190 | 0,385
5,66% | 02.09. 09:46 |
| -6,14% | 2,86% | -9,10% | 7,19 |
B.E.E. TEAM S.P.A.
IT0001479523 | XETRA | |
| |
| | | | | |
| FRA | 0,310 | 0,010
3,33% | 02.09. 09:03 |
| -0,32% | -8,82% | -37,88% | |
B+C SPEAKERS SPA EO -,1
IT0001268561 | XETRA | |
| |
| | | | | |
| FRA | 3,350 | -0,010
-0,30% | 02.09. 09:04 |
| 10,38% | 17,13% | 20,94% | |
BANCA GENERALI B EO 1
IT0001031084 | XETRA | 7,830 | 0,000
0,00% | 23.09. 13:26 |
| | | | | |
| FRA | 8,583 | 0,230
2,75% | 02.09. 09:03 |
| 2,45% | 19,29% | 25,85% | |
BASICNET EO 0,52
IT0001033700 | XETRA | |
| |
| | | | | |
| FRA | 2,678 | 0,068
2,61% | 02.09. 09:04 |
| -0,45% | -11,91% | 65,31% | |
BASTOGI SPA
IT0004412497 | XETRA | |
| |
| | | | | |
| FRA | 1,667 | 0,057
3,54% | 02.09. 09:04 |
| -1,94% | -0,77% | -29,96% | |
BCA CARIGE S.P.A EO 1
IT0003211601 | XETRA | |
| |
2,210 | | | | | |
| FRA | 1,681 | 0,021
1,27% | 02.09. 09:04 |
| -1,52% | 8,87% | -15,74% | |
BCA MONTE D.PASCHI EO0,67
IT0001334587 | XETRA | 1,000 | -0,140
-12,28% | 01.06. 13:41 |
| | -12,28% | -20,63% | | |
| FRA | 0,969 | 0,030
3,19% | 02.09. 09:04 |
| -4,34% | 9,49% | -28,22% | |
BCA POP. EMILIA EO 3
IT0000066123 | XETRA | |
| |
| | | | | |
| FRA | 8,790 | 0,245
2,87% | 02.09. 09:04 |
| -7,52% | 5,02% | | |
BCA POP. MILANO EO 4
IT0000064482 | XETRA | |
| |
| | | | | |
| FRA | 3,480 | 0,060
1,75% | 02.09. 09:04 |
| -14,50% | 3,57% | -30,40% | |
BCA POP.DI SONDRIO EO 3
IT0000784196 | XETRA | |
| |
| | | | | |
| FRA | 6,430 | 0,120
1,90% | 02.09. 09:05 | 6,535
6,740 | -5,86% | -0,31% | | |
BCA POP.SOC.COOP. EO3,60
IT0004231566 | XETRA | 4,500 | -0,690
-13,29% | 06.05. 13:29 |
| | | -63,94% | | |
| FRA | 4,550 | 0,095
2,13% | 02.09. 09:04 |
| -8,73% | 6,81% | -22,84% | |
Benetton Group S.p.A.
IT0003106777 | XETRA | 5,330 | -0,060
-1,11% | 16.08. 13:29 |
| -1,11% | -2,91% | -17,36% | | |
| FRA | 5,436 | 0,012
0,22% | 02.09. 16:25 |
| -1,16% | -8,41% | -15,85% | 24.861,00 |