Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AEROFLOT GDR 144A/100
US0077711085		XETRA151,15-13,150
-8,00%		15.07. 13:30
 -8,00%88,94%  
FRA156,893,200
2,08%		02.09. 17:10
2,56%5,86%109,19%784,45
AEROFLOT GDR S/100 RL 1
US0077712075		XETRA  
 		 
     
FRA158,000,000
0,00%		02.09. 09:04
0,00%   
AVTOVAZ GDR S RL 5
US05453R1014		XETRA1,590-0,250
-13,59%		02.07. 13:30
 -17,62%16,91%  
FRA2,8110,011
0,39%		02.09. 17:35
61,55%56,17%116,23%21.609,60
BASHINFORMSVYAZ' ADR/60
US06983P1021		XETRA  
 		 
     
FRA6,250 
 		19.08. 09:416,000
4,17%4,17%150,00% 
BASHNEFT GDR REG.S 5/RL 1
US67082R1005		XETRA141,00 
 		26.05. 13:30
  183,42%  
FRA149,0011,000
7,97%		02.09. 09:10
10,37%19,20%246,51% 
BURYATZOLOTO ADR RL-,025
US12315Q1076		XETRA2,500 
 		22.01. 13:31
     
FRA18,000 
 		20.08. 09:1216,000
-2,70%12,50%650,00% 
C.A.T. OIL AG
AT0000A00Y78		XETRA6,850-0,010
-0,15%		02.09. 17:35
-5,39%-8,05%77,00%900.979,59 
FRA6,794-0,086
-1,25%		02.09. 19:45
-5,09%-8,31%73,76%57.373,79
CHELYAB.EL.T.GDR REGS RL1
US1635232028		XETRA  
 		 
     
FRA2,482-0,418
-14,41%		02.09. 09:06
-8,31%-14,41%125,64% 
COMSTAR-OBY.TEL. REGS
US47972P2083		XETRA4,350-0,650
-13,00%		09.07. 13:30
 -13,00%   
FRA4,358-0,342
-7,28%		02.09. 09:12
-6,04%-17,01%35,76% 
DAL.KOM.E.SP.ADR 5/ RL 20
US30732Q1040		XETRA  
 		 
     
FRA12,0000,150
1,27%		19.07. 13:0210,000
 0,00%100,00% 
GAZPROM NE.ADR 5/RL-,0016
US36829G1076		XETRA14,9300,230
1,56%		02.09. 16:16
-6,86%-5,57%22,78%51.198,58 
FRA14,9450,045
0,30%		02.09. 15:3114,800
15,000		-6,59%-7,75%21,60%89.135,40
GR.KOMP.PIK SP.GDR REG.S
US69338N2062		XETRA4,3300,667
18,21%		13.04. 13:35
     
FRA2,8220,052
1,88%		02.09. 10:182,820
2,990		-0,28%-12,79%137,14% 
GRUP.CHERKIZOVO GDR S
US68371H2094		XETRA14,7000,720
5,15%		25.05. 13:30
  635,00%  
FRA12,650-0,050
-0,39%		02.09. 09:2911,000
13,000		-0,43%-8,07%272,06%6.325,00
IBS Group Holding Ltd.
US4509391037		XETRA14,6000,100
0,69%		02.09. 10:37
8,15%41,75%261,39%1.460,00 
FRA14,6000,000
0,00%		02.09. 09:06
5,80%39,85%274,36% 
IRKUT NAUCHNO RL 3/ADR 20
US46271W1045		XETRA  
 		 
     
FRA6,6000,000
0,00%		02.09. 09:11
10,00%10,00%60,98% 
IRKUTSKENERGO ADR/50 RL1
US4627141066		XETRA25,9000,400
1,57%		01.09. 13:35
1,57%1,57%97,71%  
FRA26,6000,650
2,50%		02.09. 19:1326,600
26,900		21,46%23,72%119,83%76.229,80
JSC MMC NOR.NICK.ADR RL 1
US46626D1081		XETRA13,3550,205
1,56%		02.09. 15:02
2,73%-0,74%84,21%70.879,63 
FRA13,340-0,110
-0,82%		02.09. 16:2913,300
13,400		1,56%-2,20%82,74%53.645,25
JSC URALSVYAZ.PF.ADR/200
US9168872011		XETRA  
 		 
     
FRA4,5500,300
7,06%		02.09. 10:064,500
4,800		1,11%7,06%152,78%4.550,00
JSC URALSVYAZINF. ADR/200
US9168871021		XETRA4,7750,025
0,53%		12.08. 13:30
0,53%8,52%69,93%  
FRA5,000-0,100
-1,96%		02.09. 09:085,100
5,350		3,73%5,26%92,31% 
KAZANORGSINTEZ ADR/RL 1
US48666H1068		XETRA0,5000,000
0,00%		14.05. 13:50
  -67,74%  
FRA0,8300,000
0,00%		02.09. 09:060,830
0,900		-1,19%-2,35%112,82% 
KUSBASSENERGO ADR/500
US5015001028		XETRA4,6700,470
11,19%		02.09. 13:30
11,19%33,43%171,51%4.226,35 
FRA4,5000,000
0,00%		02.09. 17:294,510
4,650		8,43%20,00%181,25%6.489,93
LSR GROUP GDR S/5
US50218G2066		XETRA2,900 
 		29.06. 13:59
  106,90%  
FRA5,872-0,171
-2,83%		02.09. 09:13
-8,49%-6,84%130,27% 
LUKOIL N.K.SP.ADR RL-025
US6778621044		XETRA42,4700,495
1,18%		02.09. 16:27
-3,48%4,48%24,44%109.829,78 
FRA42,4600,325
0,77%		02.09. 14:38
-3,28%4,43%23,93%31.682,36
MAGNIT GDR REG. S RL -,01
US55953Q2021		XETRA14,0808,900
171,81%		27.04. 13:30
  171,81%  
FRA17,5001,850
11,82%		02.09. 19:47
7,10%20,44%116,85%280,00
MAGNITOGO.METALL.REGS/13
US5591892048		XETRA3,450 
 		29.05. 13:30
     
FRA8,6370,379
4,59%		02.09. 10:21
4,58%3,12%64,83%1.727,40
Ergebnisse 1 - 25 von 64
Feedback WeiterleitenDrucken