Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
GRAVITY CO.LTD ADR/4SW500
US38911N1072 | XETRA | 1,501 | 0,481
47,16% | 20.04. 13:27 |
| | | -10,12% | | |
| FRA | 1,147 | -0,016
-1,38% | 02.09. 09:01 |
| 4,08% | -16,64% | 2,41% | |
HYNIX SEMIC.GDR 144A/REGS
US4491304006 | XETRA | 14,520 | 0,340
2,40% | 26.08. 13:26 |
| 1,54% | -27,15% | 166,42% | | |
| FRA | 13,535 | -0,220
-1,60% | 02.09. 09:12 |
| -2,59% | -15,96% | 184,95% | |
HYUNDAI MOT.0,5N.VTG GDRS
USY384721251 | XETRA | 16,000 | -0,150
-0,93% | 02.09. 17:23 |
| -4,13% | -0,31% | 30,61% | 14.166,96 | |
| FRA | 16,090 | -0,210
-1,29% | 02.09. 17:42 |
| -2,84% | 1,55% | 31,03% | 158.067,19 |
KB FINANCIAL ADR SW 5000
US48241A1051 | XETRA | 31,270 | -2,930
-8,57% | 09.08. 13:27 |
| -8,57% | -15,03% | 7,83% | | |
| FRA | 32,870 | 0,775
2,41% | 02.09. 09:03 |
| 0,21% | 2,43% | 15,94% | |
KOREA EL. PWR ADR/0,5
US5006311063 | XETRA | 9,820 | -1,420
-12,63% | 23.07. 13:26 |
| | -11,93% | 22,60% | | |
| FRA | 9,428 | -0,002
-0,02% | 02.09. 09:00 | 9,555
9,865 | -9,00% | -12,78% | 6,65% | |
KT CORP. ADR 1/2
US48268K1016 | XETRA | 14,110 | 0,510
3,75% | 28.07. 13:28 |
| | 39,70% | 39,70% | | |
| FRA | 14,915 | -0,055
-0,37% | 02.09. 09:02 |
| 4,74% | -3,87% | 37,34% | |
KUMHO TIRE GDR REG.S 1/2
US50125M2052 | XETRA | |
| |
| | | | | |
| FRA | 1,780 | 0,000
0,00% | 02.09. 09:02 |
| 0,00% | 0,56% | 10,56% | |
LG DISPLAY CO.ADR SW 5000
US50186V1026 | XETRA | 11,550 | 0,050
0,43% | 30.08. 13:34 |
| -4,86% | -20,34% | 4,24% | | |
| FRA | 11,150 | 0,325
3,00% | 02.09. 09:00 |
| -8,49% | -20,87% | 9,74% | 2.230,00 |
LG ELECT.(NEW)GDR144A 1/2
US50186Q2021 | XETRA | 13,205 | 0,205
1,58% | 31.08. 14:59 |
| 5,64% | -8,23% | -21,21% | | |
| FRA | 13,335 | -0,200
-1,48% | 02.09. 09:13 |
| -3,37% | -3,44% | -19,96% | |
LOTTE SHOPP.GDR 144A 1/20
US54569T1060 | XETRA | |
| |
| | | | | |
| FRA | 13,745 | 0,300
2,23% | 02.09. 09:13 |
| 17,13% | 36,83% | 80,14% | |
POSCO ADR/0,25
US6934831099 | XETRA | 83,20 | 0,770
0,93% | 18.08. 13:27 |
| -0,18% | 9,14% | 25,19% | | |
| FRA | 78,83 | -0,720
-0,91% | 02.09. 09:00 | 80,13
80,93 | -3,38% | 1,61% | 24,24% | |
SAMSUNG EL.0,5GDRS NV PFD
US7960502018 | XETRA | 176,30 | -1,700
-0,96% | 02.09. 17:16 |
| -3,45% | -0,93% | 30,59% | 21.421,50 | |
| FRA | 176,50 | -1,510
-0,85% | 02.09. 18:48 |
| -3,42% | 0,28% | 32,79% | 101.978,56 |
SAMSUNG EL.0,5GDRS144A/95
US7960508882 | XETRA | 255,00 | 3,100
1,23% | 02.09. 16:57 |
| -1,92% | 1,47% | 16,89% | 27.215,00 | |
| FRA | 252,00 | 3,500
1,41% | 02.09. 10:45 |
| -4,59% | -1,02% | 14,41% | 102.800,00 |
SHINHAN FINL ADR/2
US8245961003 | XETRA | 61,01 |
| 02.09. 13:28 |
| | | | 19.523,20 | |
| FRA | 58,36 | -3,180
-5,17% | 02.09. 17:28 | 58,31
59,04 | -8,31% | 3,57% | | |
SK TELECOM LTD 1/9 ADR
US78440P1084 | XETRA | 12,800 | 0,940
7,93% | 31.08. 13:31 |
| 7,93% | -9,80% | 15,32% | | |
| FRA | 13,090 | 0,370
2,91% | 02.09. 16:22 | 12,850
13,120 | 6,21% | 6,42% | 21,65% | 35.255,55 |
STX PAN OCEAN SW 1000
KR7028670008 | XETRA | 7,120 | 0,000
0,00% | 03.06. 13:43 |
| | | | | |
| FRA | 7,376 | 0,034
0,46% | 02.09. 09:00 | 7,327
7,780 | -3,54% | 1,99% | 19,55% | |