Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
1-800-FLOWERS.COM A DL-01
US68243Q1067		XETRA  
 		 
     
FRA1,177-0,123
-9,46%		02.09. 09:081,235
1,286		-28,49%-41,50%-41,44% 
1ST CONSTITUTION BANCORP
US31986N1028		XETRA  
 		 
     
FRA5,128-0,092
-1,76%		02.09. 09:00
-4,15%   
3M
US88579Y1010		XETRA63,501,000
1,60%		02.09. 12:50
-4,37%-0,44%27,43%2.540,00 
FRA62,800,600
0,96%		02.09. 13:2063,63
63,64		-5,32%-1,51%27,90%2.896,96
3PAR INC. DL-,01
US88580F1093		XETRA24,430-0,770
-3,06%		01.09. 13:27
256,64%256,64%256,64%  
FRA25,3850,385
1,54%		02.09. 18:0125,415
25,870		238,65%200,24%318,20%48.137,96
4C CONTROLS INC. DL-,10
US3508391063		XETRA0,220 
 		26.08. 13:45
     
FRA0,028-0,002
-6,67%		02.09. 09:00
0,00%-56,92%-80,00% 
8X8 DL-,001
US2829141009		XETRA1,1000,000
0,00%		29.04. 13:27
  366,10%  
FRA1,0650,031
3,00%		02.09. 09:031,147
1,241		1,43%6,50%60,88% 
99 CENTS ONLY STORES
US65440K1060		XETRA12,0000,600
5,26%		07.06. 13:27
 5,26%55,84%  
FRA13,385-0,250
-1,83%		02.09. 09:0813,505
13,925		6,36%11,54%45,49% 
A123 SYSTEMS INC. DL-001
US03739T1088		XETRA5,6410,379
7,20%		02.09. 17:03
-29,62%-23,13% 9.945,08 
FRA5,500-0,019
-0,34%		02.09. 15:445,704
5,844		-32,98%-25,39% 19.959,63
AAA ENERGY INC. DL -,001
US00247X1000		XETRA0,016 
 		19.08. 14:03
     
FRA0,005-0,001
-16,67%		02.09. 09:10
0,00%-16,67%66,67% 
AAR CORP. DL 1
US0003611052		XETRA  
 		 
     
FRA12,7300,675
5,60%		02.09. 09:00
-0,90%-15,05%  
AARON'S INC. DL -,50
US0025352016		XETRA  
 		 
     
FRA12,8700,030
0,23%		02.09. 09:01
-7,54%   
AASTROM BIOSCIENCES NEW
US00253U3059		XETRA  
 		 
  -41,18%  
FRA1,1840,026
2,25%		02.09. 13:02
-0,67%-4,67%-45,19%1.184,00
ABAXIS INC.
US0025671050		XETRA  
 		 
     
FRA14,5200,520
3,71%		02.09. 09:0314,425
15,070		-3,20%-17,73%  
Abbott Laboratories
US0028241000		XETRA37,620-0,380
-1,00%		06.08. 13:29
2,26%-0,08%11,76%  
FRA39,5001,065
2,77%		02.09. 11:2638,940
39,640		2,81%3,92%23,67%7.900,00
ABERCROMBIE + FITCH A
US0028962076		XETRA33,0001,140
3,58%		10.08. 13:28
26,29%8,02%32,00%  
FRA28,305-0,315
-1,10%		02.09. 14:0327,020
27,425		-1,53%-0,60%29,36%11.485,14
ABIOMED INC. DL-,01
US0036541003		XETRA6,2601,830
41,31%		26.10. 13:33
  41,31%  
FRA7,0410,100
1,44%		02.09. 09:037,213
7,541		-15,11%-6,68%28,49% 
ABOVENET INC. DL-,01
US00374N1072		XETRA  
 		 
     
FRA41,3700,570
1,40%		02.09. 15:34
2,27%16,70%37,81% 
ABRAXAS PET. CORP. DL-,01
US0038301067		XETRA1,260-0,240
-16,00%		08.10. 13:27
  7,69%  
FRA1,9480,064
3,40%		02.09. 09:00
-13,31%-4,09%161,83% 
ACACIA RESEARCH CORP.
US0038813079		XETRA12,2007,120
140,16%		25.08. 13:39
140,16%140,16%140,16%  
FRA12,1100,450
3,86%		02.09. 09:0312,135
12,515		20,08%2,63%107,72% 
ACADIA PHARMACEUT. DL-,01
US0042251084		XETRA1,2100,050
4,31%		26.04. 13:31
  -71,33%  
FRA0,7580,003
0,40%		02.09. 09:030,774
0,851		-15,31%-27,74%-52,03% 
ACCELRYS INC. DL-,001
US00430U1034		XETRA5,1500,650
14,44%		20.07. 13:28
 14,44%35,88%  
FRA4,8150,066
1,39%		02.09. 09:01
-10,78%-11,31%20,68% 
ACCESS PHARMACEUT. DL-,01
US00431M3088		XETRA1,840 
 		26.08. 13:50
     
FRA1,480-0,070
-4,52%		02.09. 10:181,460
1,580		3,50%-17,78%-42,19% 
ACCO BRANDS DL-,01
US00081T1088		XETRA  
 		 
     
FRA4,6840,136
2,99%		02.09. 09:00
3,84%-13,67%  
ACCRETIVE HEALTH I.DL-,01
US00438V1035		XETRA  
 		 
     
FRA7,6340,238
3,22%		02.09. 09:00
-9,98%-28,08%  
ACCURAY INC. DL -,001
US0043971052		XETRA5,430 
 		23.06. 13:28
     
FRA4,673-0,295
-5,94%		02.09. 09:034,663
5,047		-3,31%-1,10%9,69% 
Ergebnisse 1 - 25 von 3408
Feedback WeiterleitenDrucken