Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
ACE HARDWARE IND. RP 100
ID1000108004		XETRA  
 		 
     
FRA0,149-0,002
-1,32%		02.09. 09:02
-1,97%0,68%109,86% 
ADARO ENERGY TBK RP 100
ID1000111305		XETRA0,164 
 		10.08. 13:27
     
FRA0,143-0,009
-5,92%		02.09. 09:02
-17,34%-8,92%70,24% 
ADHI KARYA PERSERO RP 100
ID1000097207		XETRA0,0500,020
66,67%		09.08. 13:26
66,67%6,38%19,05%  
FRA0,0660,011
20,00%		02.09. 14:420,060
0,066		26,92%69,23%127,59%2.706,00
ARPENI PRATAMA O.L.RP 250
ID1000105208		XETRA0,010-0,002
-16,67%		18.01. 13:31
  -16,67%  
FRA0,0090,000
0,00%		02.09. 09:04
0,00%-10,00%-35,71% 
ASTRA AGRO LESTARI RP 500
ID1000066004		XETRA1,9900,490
32,67%		25.06. 13:32
 32,67%22,09%  
FRA1,7300,018
1,05%		02.09. 09:06
3,78%4,72%22,70%89.960,00
BAKRIE + BRO. RP 5000
ID1000110000		XETRA0,0070,001
16,67%		06.08. 13:26
     
FRA0,0040,000
0,00%		02.09. 09:000,004
0,009		0,00%0,00%-50,00% 
BAKRIE SUMATRA RP 100
ID1000099708		XETRA0,036-0,035
-49,30%		29.01. 13:42
  -43,69%  
FRA0,0200,004
25,00%		02.09. 09:04
-9,09%-33,33%-58,80% 
BAKRIE TELECOM, PT RP 100
ID1000103005		XETRA0,011 
 		14.06. 13:39
 -66,61%-66,61%  
FRA0,0140,001
7,69%		02.09. 09:02
27,27%16,67%55,56% 
BANK RAKYAT IND. RP 500
ID1000096001		XETRA0,8700,160
22,54%		10.08. 13:32
22,54%27,94%222,22%  
FRA0,809-0,015
-1,82%		02.09. 09:02
-2,88%10,37%65,44% 
BARITO PAC. RP 1000
ID1000085707		XETRA  
 		 
     
FRA0,0840,001
1,20%		02.09. 09:02
7,69%7,69%-9,68% 
BAYAN RESOURCES GROUP
ID1000111701		XETRA0,205 
 		07.05. 13:32
0,205		     
FRA0,744-0,006
-0,80%		02.09. 09:02
8,45%40,64%108,40% 
BENAKAT PETROL.ENGY RP100
ID1000114101		XETRA  
 		 
     
FRA0,0070,000
0,00%		02.09. 09:05
0,00%-41,67%  
BENTOEL INTL INV. RP 50
ID1000052509		XETRA  
 		 
     
FRA0,0410,000
0,00%		02.09. 09:000,041
0,048		-2,38%36,67%4.000,00% 
BERLIAN LAJU RP 62,50
ID1000099906		XETRA0,068 
 		19.05. 13:33
  30,75%  
FRA0,015-0,001
-6,25%		02.09. 09:02
-40,00%-36,13%-57,91% 
BISI INTL TBK, PT RP 100
ID1000105703		XETRA  
 		 
     
FRA0,1360,004
3,03%		02.09. 09:080,132
0,193		40,21%58,14%8,80% 
BK EKONOMI RAHARJA RP 100
ID1000109101		XETRA  
 		 0,195
     
FRA0,2200,000
0,00%		02.09. 09:020,220
0,257		15,79%4,76%1,38% 
BK INTL IND. TBK A RP 900
ID1000099302		XETRA0,0240,004
20,00%		27.08. 13:28
20,00%20,00%-4,79%  
FRA0,0240,000
0,00%		02.09. 15:25
-4,00%4,35%-4,79%1.035,55
BK MANDIRI RP 500
ID1000095003		XETRA0,530-0,046
-7,99%		16.08. 13:31
-3,64%14,97%495,51%  
FRA0,530-0,009
-1,67%		02.09. 17:40
3,11%14,72%100,76%5.900,00
BK NEGARA IND. RP 7500
ID1000096605		XETRA0,169 
 		25.09. 13:460,000
0,000		     
FRA0,282-0,003
-1,05%		02.09. 09:02
15,57%34,29%133,06% 
BK PERMATA A RP 12500
ID1000098205		XETRA0,1300,004
3,17%		02.09. 13:28
6,56%20,37%160,00%260,00 
FRA0,1340,002
1,52%		02.09. 09:28
-5,63%30,10%152,83%107,20
BK TABUNGAN PE.NA. RP 100
ID1000109903		XETRA0,220 
 		29.10. 13:28
     
FRA0,8900,000
0,00%		02.09. 09:12
14,10%34,85%397,21% 
BW PLANTATION TBK RP 100
ID1000113202		XETRA0,068 
 		19.04. 13:33
     
FRA0,059-0,002
-3,28%		02.09. 09:02
1,72%7,27%  
CATUR SENTOSA ADIPRANA
ID1000108301		XETRA  
 		 
     
FRA0,0060,000
0,00%		02.09. 09:02
0,00%0,00%20,00% 
CEN.PROTPRIM. RP 100
ID1000105000		XETRA  
 		 0,000
0,000		     
FRA0,003 
 		28.06. 09:080,003
0,010		 0,00%-25,00% 
CHAROEN POKPHAND RP 50
ID1000107709		XETRA0,427 
 		10.08. 13:27
     
FRA0,542-0,013
-2,34%		02.09. 09:02
30,92%127,73%  
Ergebnisse 1 - 25 von 96
Feedback WeiterleitenDrucken