Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ACCENTURE PLC A DL-000025
IE00B4BNMY34 | XETRA | 33,000 | 3,610
12,28% | 23.08. 13:35 |
| 12,09% | 3,45% | 33,01% | | |
| FRA | 29,010 | -0,300
-1,02% | 02.09. 09:01 |
| -4,59% | -3,44% | 24,67% | |
AER LINGUS GRP PLC EO-,05
IE00B1CMPN86 | FRA | 0,892 | 0,005
0,56% | 02.09. 09:08 | 0,902
0,982 | -0,56% | 36,18% | 68,30% | | |
ALLIED IRISH BKS EO-,32
IE0000197834 | FRA | 0,779 | -0,021
-2,63% | 02.09. 18:04 |
| -19,02% | -23,40% | -67,94% | 59.026,16 | |
ALLIED IRISH BKS ADR/2
US0192284026 | XETRA | 1,980 | -1,250
-38,70% | 03.08. 13:54 |
| -38,70% | -38,70% | -58,32% | | |
| FRA | 1,539 | -0,030
-1,91% | 02.09. 17:28 | 1,559
1,590 | -20,87% | -21,88% | -67,39% | |
AMINEX PLC EO 0,60
IE0003073255 | FRA | 0,065 | -0,001
-1,52% | 02.09. 09:07 |
| 4,84% | 18,18% | 30,00% | | |
Anglo African Minerals PLC
IE00B66ML191 | XETRA | 1,500 | 0,300
25,00% | 30.08. 14:43 |
1,500 | 25,00% | -5,06% | | | |
| FRA | 1,150 | -0,130
-10,16% | 17.08. 13:55 | 0,900
0,910 | -11,54% | -32,35% | | |
BK OF IRELD CAP.ST.EO-,10
IE0030606259 | XETRA | |
| |
| | | | | |
| FRA | 0,763 | -0,025
-3,17% | 02.09. 17:21 |
| -11,28% | 0,53% | -47,32% | 54.066,14 |
BK OF IRELD SPONS. ADR/4
US46267Q1031 | XETRA | |
| |
| | | | | |
| FRA | 2,961 | -0,098
-3,20% | 02.09. 17:28 | 2,980
3,109 | -13,70% | -23,01% | | |
C+C GROUP PLC EO-,01
IE00B010DT83 | XETRA | |
| |
| | | | | |
| FRA | 3,105 | 0,054
1,77% | 02.09. 09:06 |
| -4,87% | -1,40% | 26,22% | |
CIRCLE OIL PLC EO -,01
IE00B034YN94 | XETRA | |
| |
| | | | | |
| FRA | 0,346 | -0,003
-0,86% | 02.09. 09:08 | 0,342
0,422 | -18,01% | -8,71% | -0,57% | |
COOPER INDS DL -,01
IE00B40K9117 | XETRA | |
| |
| | | | | |
| FRA | 32,850 | 0,380
1,17% | 02.09. 10:18 | 33,400
34,580 | -3,75% | -12,35% | 46,78% | |
COVIDIEN PLC DL -,20
IE00B3QN1M21 | XETRA | |
| |
| | | | | |
| FRA | 28,900 | 1,655
6,07% | 02.09. 16:43 | 28,570
29,015 | 2,12% | -13,50% | 7,04% | 173,40 |
CRH PLC EO-,32
IE0001827041 | FRA | 13,000 | 0,305
2,40% | 02.09. 17:16 |
| -21,95% | -28,55% | -23,80% | 43.749,64 | |
DCC PLC EO-,25
IE0002424939 | FRA | 19,970 | 0,510
2,62% | 02.09. 09:06 |
| 6,31% | 5,33% | 22,37% | | |
DRAGON OIL PLC EO-,10
IE0000590798 | FRA | 5,110 | 0,110
2,20% | 02.09. 10:18 | 5,110
5,270 | -0,97% | 5,36% | 16,40% | | |
ELAN CORP. PLC EO-,05
IE0003072950 | FRA | 3,400 | -0,030
-0,87% | 02.09. 10:18 | 3,460
3,670 | -4,49% | -24,28% | -33,98% | | |
ELAN CORP. PLC ADR EO-,05
US2841312083 | FRA | 3,417 | -0,025
-0,73% | 02.09. 09:01 |
| -6,28% | -25,65% | -30,83% | | |
FYFFES PLC EO-,06
IE0003295239 | FRA | 0,318 | -0,003
-0,93% | 02.09. 09:08 | 0,305
0,385 | -2,75% | -9,14% | -30,42% | | |
GLOBAL INDEMNITY DL-,0001
IE00B5NH3H04 | XETRA | |
| |
| | | | | |
| FRA | 13,050 | 0,350
2,76% | 02.09. 09:02 |
| 13,33% | | | |
GRAFTON GROUP PLC UTS
IE00B00MZ448 | FRA | 2,770 | 0,200
7,78% | 02.09. 09:06 |
| -1,42% | -7,67% | -22,41% | | |
ICON PLC ADR IP-,05
US45103T1079 | XETRA | |
| | 15,000
| | | | | |
| FRA | 17,560 | -0,005
-0,03% | 02.09. 17:28 | 17,335
17,640 | -1,76% | -22,08% | 12,78% | 5.725,50 |
INDEP.NEWS+MEDIA EO-,35
IE00B59HWB19 | FRA | 0,629 | -0,005
-0,79% | 02.09. 09:38 |
| -12,15% | -16,02% | -42,85% | 8,81 | |
INGERSOLL-RAND PLC DL 1
IE00B6330302 | XETRA | 25,200 | 2,200
9,57% | 19.02. 14:09 |
| | | 40,00% | | |
| FRA | 25,980 | 0,760
3,01% | 02.09. 10:18 | 26,360
27,020 | -8,26% | -14,12% | 23,30% | |
IRISH LIFE+PERM.GR.EO-,32
IE00B59NXW72 | XETRA | |
| |
| | | | | |
| FRA | 1,537 | 0,078
5,35% | 02.09. 09:06 |
| -8,95% | -13,85% | -69,26% | |
KEDCO PLC EO -,001
IE00B3DKXJ73 | FRA | 0,080 | 0,000
0,00% | 02.09. 09:06 |
| 60,00% | 33,33% | -57,89% | | |