Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AEGEAN AIRLINES .EO 0,65
GRS495003006 | XETRA | 2,300 | -0,820
-26,28% | 31.08. 13:39 |
| -26,28% | -26,28% | -26,28% | | |
| FRA | 2,005 | 0,029
1,47% | 02.09. 09:04 |
| -18,89% | -21,74% | -53,26% | |
ALAPIS S.A. NAM. EO 2,40
GRS322003021 | XETRA | |
| |
| | 8,00% | | | |
| FRA | 1,958 | -0,010
-0,51% | 02.09. 09:00 | 1,997
2,163 | -11,40% | -2,10% | | |
ALPHA BANK EO 4,70
GRS015013006 | XETRA | 6,495 | 1,795
38,19% | 06.08. 13:27 |
| 38,19% | 31,48% | 18,09% | | |
| FRA | 5,579 | 0,453
8,84% | 02.09. 13:39 |
| -11,39% | 29,02% | -49,92% | 4.472,20 |
ALPHA BANK ADR1/4/EO 3,90
US02071M1018 | XETRA | |
| | 0,000
| | | | | |
| FRA | 1,373 | 0,037
2,77% | 02.09. 09:04 |
| -9,49% | 17,35% | -53,14% | |
ALUMIL ALU.IND.SA EO 0,37
GRS289103004 | XETRA | |
| |
| | | | | |
| FRA | 0,680 | 0,010
1,49% | 02.09. 10:18 | 0,650
0,730 | -9,33% | 9,68% | -41,88% | |
AVENIR S.A. NAM. EO -,51
GRS447003005 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,810 |
| 01.09. 10:17 | 0,810
0,910 | 3,85% | -42,14% | -11,96% | |
BANK OF GREECE NA.EO 5,60
GRS004013009 | XETRA | |
| |
| | | | | |
| FRA | 31,100 | -0,065
-0,21% | 02.09. 09:04 |
| -5,18% | -8,89% | -28,47% | |
COCA COLA HELL.BOTT.EO-50
GRS104003009 | XETRA | 18,300 | 0,000
0,00% | 12.08. 13:39 |
| 0,00% | -1,77% | 29,64% | | |
| FRA | 18,500 | 0,060
0,33% | 02.09. 09:04 |
| 3,32% | 0,71% | 29,22% | |
EFG EOBK ERG. EO 2,75
GRS323013003 | XETRA | 4,590 | -0,970
-17,45% | 25.08. 13:35 |
| -17,45% | -12,07% | -30,41% | | |
| FRA | 5,083 | 0,039
0,77% | 02.09. 16:12 |
| -23,14% | 29,57% | -49,37% | 5.184,66 |
ELLAKTOR S.A.NAM. EO 1,03
GRS191213008 | XETRA | 4,750 | -0,640
-11,87% | 10.12. 13:34 |
| | | -50,26% | | |
| FRA | 2,810 | 0,030
1,08% | 02.09. 09:04 |
| -16,02% | -8,41% | -51,88% | |
ELVAL S.A. INH EO 0,30
GRS271101008 | XETRA | 1,300 |
| 08.02. 13:39 |
| | | | | |
| FRA | 1,369 | -0,058
-4,06% | 02.09. 09:04 |
| -5,39% | 30,51% | 13,14% | |
EURODRIP S.A. NAM. EO 0,6
GRS400003000 | XETRA | |
| |
| | | | | |
| FRA | 0,750 | 0,020
2,74% | 02.09. 09:00 | 0,740
0,840 | 5,63% | 19,05% | | |
FOLLI-FOLLIE NAM EO 0,30
GRS287003016 | XETRA | 16,700 | 2,620
18,61% | 22.04. 13:28 |
| | | 18,61% | | |
| FRA | 16,135 | -0,050
-0,31% | 02.09. 09:04 |
| -7,93% | 5,60% | -3,84% | |
GREEK O.FOOTB.INH EO 0,30
GRS419003009 | XETRA | 11,280 | -0,220
-1,91% | 26.08. 13:28 |
| -9,03% | -14,29% | -38,29% | | |
| FRA | 11,660 | 0,070
0,60% | 02.09. 15:14 |
| -0,51% | -6,08% | -30,10% | 21.075,67 |
HELLENIC PETR. NAM.EO2,18
GRS298343005 | XETRA | |
| |
| | | | | |
| FRA | 5,924 | 0,146
2,53% | 02.09. 09:04 |
| 0,63% | 7,98% | -17,38% | |
HELLENIC TELEC. ORG. NAM.
GRS260333000 | XETRA | 5,620 | -0,480
-7,87% | 01.09. 13:27 |
| -10,65% | -20,62% | -43,35% | | |
| FRA | 5,427 | -0,149
-2,67% | 02.09. 09:04 |
| -13,17% | -21,48% | -49,09% | |
HELLENIC TELEC.ORG.ADR1/2
US4233253073 | XETRA | |
| |
| | | | | |
| FRA | 2,564 | -0,042
-1,61% | 02.09. 09:04 |
| -14,87% | -24,54% | -49,03% | |
INTRACOM HLDG.NAM.EO 1,36
GRS087103008 | XETRA | 0,750 | -0,100
-11,76% | 04.06. 13:47 |
| | -11,76% | 27,12% | | |
| FRA | 0,651 | 0,000
0,00% | 02.09. 09:04 |
| -10,94% | 16,04% | -54,79% | |
LAN-NET COM. NAM. EO 3,25
GRS292003001 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | |
| |
| | | | |
M.J. MAILLIS NA EO 0,76
GRS198503005 | XETRA | |
| |
| | | | | |
| FRA | 0,198 | 0,010
5,32% | 02.09. 09:04 |
| -4,81% | -20,16% | -23,26% | |
MARFIN INV.GR.HLD. EO-,54
GRS314003005 | XETRA | |
| |
| | | | | |
| FRA | 1,150 | 0,173
17,71% | 02.09. 13:52 | 1,030
1,100 | -3,36% | 19,79% | -56,44% | 1.095,00 |
MINOAN LINES NAM. EO 2,25
GRS296273006 | XETRA | |
| |
| | | | | |
| FRA | 3,068 | -0,040
-1,29% | 02.09. 09:04 |
| -3,73% | 6,20% | -0,39% | |
MOTOR OIL (HELL.) EO 1,20
GRS426003000 | XETRA | 11,000 | 0,500
4,76% | 17.03. 13:28 |
| | | | | |
| FRA | 7,983 | 0,207
2,66% | 02.09. 09:04 |
| -7,84% | 15,86% | -13,13% | |
NATL BK GREECE ADR S/1/5
US6336434088 | XETRA | 2,050 | -1,000
-32,79% | 21.07. 13:28 |
| | -32,79% | | | |
| FRA | 2,081 | 0,141
7,27% | 02.09. 16:41 |
| -11,26% | 2,01% | | 4.171,50 |
NATL BK GREECE NAM.EO 5,-
GRS003013000 | XETRA | 11,550 | -1,450
-11,15% | 10.08. 13:43 |
| -1,28% | 12,35% | -38,33% | | |
| FRA | 10,585 | 0,395
3,88% | 02.09. 19:48 |
| -11,42% | 4,13% | -52,60% | 16.103,29 |