Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AI AIRPORTS INTL AC EO 10
AT0000A053N4 | XETRA | 3,030 | 0,140
4,84% | 12.10. 13:33 |
| | | 14,77% | | |
| FRA | 1,021 | 0,000
0,00% | 01.09. 17:07 |
| -48,17% | -47,18% | -61,90% | |
ATRIUM EUROPE.R.E.
JE00B3DCF752 | XETRA | |
| |
| | | | | |
| FRA | 4,103 | -0,149
-3,50% | 02.09. 09:04 |
| 5,75% | 6,08% | -2,08% | |
BELLZONE MINING PLC
JE00B3N0SJ29 | XETRA | |
| |
| | | | | |
| FRA | 0,692 | 0,042
6,46% | 02.09. 09:00 |
| 42,98% | 21,62% | | |
BLACK EAR.FAR. DL-01 SDR
SE0001882291 | XETRA | 2,340 | -0,259
-9,97% | 17.08. 13:33 |
| 4,93% | 10,90% | -6,40% | | |
| FRA | 2,276 | 0,016
0,71% | 02.09. 13:43 |
| -8,15% | -0,09% | 1,61% | 7.918,00 |
CHARIOT OIL + GAS LS-,01
GG00B2R9PM06 | XETRA | 1,670 | 0,710
73,96% | 25.05. 13:28 |
| | | | | |
| FRA | 1,320 | 0,001
0,08% | 02.09. 09:00 |
| -14,56% | -11,17% | 519,72% | |
CHARTER INTERNATIONAL
JE00B3CX4509 | XETRA | |
| |
| | | | | |
| FRA | 7,671 | 0,352
4,81% | 02.09. 09:06 |
| -12,60% | -3,78% | 17,83% | |
EXPERIAN PLC DL -,10
GB00B19NLV48 | XETRA | |
| |
| | | | | |
| FRA | 7,722 | 0,171
2,26% | 02.09. 09:06 |
| 1,71% | 2,45% | 34,53% | |
HENDERSON GROUP PLC CDIS
AU000000HGG2 | XETRA | |
| |
| | | | | |
| FRA | 1,533 | 0,043
2,89% | 02.09. 09:15 |
| -1,22% | 2,13% | 13,56% | |
HENDERSON GRP PLC LS-,125
JE00B3CM9527 | XETRA | |
| |
| | | | | |
| FRA | 1,482 | -0,034
-2,24% | 02.09. 09:06 |
| -5,30% | -4,88% | 7,39% | |
HERITAGE OIL PLC
JE00B2Q4TN56 | XETRA | 3,900 | 0,030
0,78% | 25.08. 13:28 |
| -30,11% | -29,10% | -33,33% | | |
| FRA | 3,877 | -0,049
-1,25% | 02.09. 12:05 |
| -24,75% | -24,10% | -30,77% | 1.514,01 |
HIGHLAND GOLD MNG LS-,001
GB0032360173 | XETRA | 1,420 | -0,310
-17,92% | 29.07. 13:31 |
| 0,00% | -11,25% | 208,70% | | |
| FRA | 1,548 | -0,032
-2,03% | 02.09. 09:06 |
| 3,41% | -2,03% | 113,81% | |
INFORMA PLC LS -,001
JE00B3WJHK45 | XETRA | |
| |
| | | | | |
| FRA | 4,740 | 0,099
2,13% | 02.09. 09:06 |
| 0,45% | 5,95% | 52,41% | |
KAZAKHGOLD GROUP GDR REGS
US48667H1059 | XETRA | 3,900 | 0,100
2,63% | 19.07. 13:26 |
| | -27,79% | -66,95% | | |
| FRA | 3,200 | 0,000
0,00% | 02.09. 11:44 | 3,200
5,600 | -6,98% | -41,82% | -18,16% | 3.040,00 |
KENTZ CORP. LTD
JE00B28ZGP75 | XETRA | |
| |
| | | | | |
| FRA | 2,935 | -0,020
-0,68% | 02.09. 09:06 |
| 2,02% | 3,71% | 46,75% | |
LYDIAN INTL LTD
JE00B29LFF73 | XETRA | |
| |
| | | | | |
| FRA | 1,353 | -0,131
-8,83% | 02.09. 09:01 |
| 52,02% | 29,23% | 214,65% | |
MAX PROPERTY GROUP
JE00B3CX6J86 | XETRA | |
| |
| | | | | |
| FRA | 1,178 | -0,032
-2,64% | 02.09. 09:06 |
| -2,08% | -2,89% | -13,38% | |
MINERA IRL LTD
JE00B1HNYF12 | XETRA | |
| |
| | | | | |
| FRA | 0,714 | -0,005
-0,70% | 02.09. 09:08 | 0,717
0,797 | -2,86% | 3,48% | | |
PENINSULAR GOLD LTD
GB00B09TKL88 | XETRA | |
| |
| | | | | |
| FRA | 0,517 | 0,063
13,88% | 02.09. 09:11 |
| 16,97% | 1,77% | | |
PI POWER INTL. AC EO 10
AT0000A05W59 | FRA | 0,548 | 0,000
0,00% | 02.09. 09:08 |
| -40,04% | -43,04% | -79,85% | | |
PROSPER.MIN.HLDGS LS -,01
GB00B145WP66 | XETRA | 1,540 | -0,400
-20,62% | 07.06. 13:28 |
| | -20,62% | | | |
| FRA | 1,730 | -0,030
-1,70% | 02.09. 11:42 |
| -4,63% | 18,82% | 154,04% | 43.250,00 |
RANDGOLD RES.DL-,05 ADR
US7523443098 | XETRA | 73,18 | 1,590
2,22% | 01.09. 10:46 |
| 6,06% | 1,64% | 80,69% | | |
| FRA | 71,35 | -1,490
-2,05% | 02.09. 18:09 | 71,78
71,81 | 4,77% | -1,59% | 81,05% | 59.307,00 |
RANDGOLD RESOURCES DL-,05
GB00B01C3S32 | XETRA | 64,30 | -2,700
-4,03% | 09.08. 17:35 |
| -10,69% | -9,09% | 64,87% | | |
| FRA | 71,80 | -1,210
-1,66% | 02.09. 13:18 | 71,00
72,43 | 5,40% | -1,51% | 80,18% | 43.100,00 |
RENEWABLE ENERGY GEN.
JE00B3B67P11 | XETRA | |
| |
| | | | | |
| FRA | 0,501 | 0,000
0,00% | 02.09. 17:28 | 0,501
0,553 | -13,92% | -5,65% | | |
SHIRE PLC LS-,05
JE00B2QKY057 | XETRA | 16,000 | -0,400
-2,44% | 15.04. 13:29 |
| | | 52,38% | | |
| FRA | 17,140 | 0,000
0,00% | 02.09. 10:18 | 17,180
17,570 | -3,76% | 0,82% | 49,30% | |
SUN INTERBREW A GDR S EO
US86677C4015 | XETRA | |
| |
| | | | | |
| FRA | 40,000 | 0,000
0,00% | 02.09. 09:11 |
| 5,26% | 8,11% | 5,26% | |