Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AGRANA BET.AG INH.
AT0000603709 | FRA | 71,01 | 0,000
0,00% | 02.09. 09:08 |
| -1,11% | 14,59% | 3,97% | | |
ANDRITZ AG
AT0000730007 | XETRA | 49,850 | 0,640
1,30% | 02.09. 17:29 |
| 3,99% | 10,64% | 43,25% | 17.707,35 | |
| FRA | 49,000 | 0,850
1,77% | 02.09. 10:18 | 49,460
50,04 | 2,60% | 8,05% | 55,65% | |
ANMATHE BETEILIGUNGS AG
AT0000731708 | FRA | 0,540 | 0,020
3,85% | 02.09. 09:00 | 0,540
0,615 | -0,92% | -16,92% | -17,93% | | |
AT&S Austria Tech. & System. AG
AT0000969985 | XETRA | 10,250 | 0,060
0,59% | 02.09. 13:29 |
| -9,29% | -0,58% | 138,37% | 24.179,75 | |
| FRA | 10,310 | 0,020
0,19% | 02.09. 19:46 | 10,110
10,320 | -8,96% | -1,81% | 148,43% | 124.334,57 |
ATB AUSTRIA ANTRIEBST.
AT0000617832 | FRA | 4,800 | 0,000
0,00% | 02.09. 09:08 |
| 20,00% | 77,78% | -48,05% | | |
A-TEC INDUSTRIES AG INH.
AT00000ATEC9 | XETRA | |
| |
| | | | | |
| FRA | 5,730 | 0,030
0,53% | 02.09. 09:06 | 5,942
6,180 | -30,55% | -34,59% | -42,30% | |
AUSTRIA EMAIL AG
AT0000618251 | FRA | 6,000 |
| 13.08. 09:08 | 6,000
7,700 | -17,24% | -5,87% | 50,00% | | |
AUSTRIAMICROSYSTEMS
AT0000920863 | XETRA | 26,600 | -1,400
-5,00% | 04.08. 13:29 |
| -5,00% | 10,47% | 112,80% | | |
| FRA | 25,245 | 1,100
4,56% | 02.09. 09:32 |
| 1,92% | 0,56% | 116,88% | 2.524,50 |
AVW INVEST AG I.K.
AT0000930409 | FRA | 20,000 |
| 20.01. 19:11 | 10,000
14,000 | | | 33,33% | | |
BDI - BioEnergy International AG
AT0000A02177 | XETRA | 16,970 | 0,770
4,75% | 31.08. 13:29 |
| -0,18% | 2,85% | 25,70% | | |
| FRA | 17,000 | -0,010
-0,06% | 02.09. 09:00 |
| 0,00% | 6,92% | 29,77% | |
BEKO Holding AG
AT0000908603 | XETRA | 2,950 | 0,050
1,72% | 02.09. 16:51 |
| 1,37% | 21,90% | -4,84% | 3.540,00 | |
| FRA | 2,860 | 0,000
0,00% | 02.09. 09:18 |
| -1,72% | 18,67% | -3,05% | |
BENE AG INH.
AT00000BENE6 | FRA | 1,164 | 0,034
3,01% | 02.09. 18:49 |
| -15,65% | -16,80% | -34,97% | | |
BRAIN FORCE HOLDING AG
AT0000820659 | XETRA | 1,000 | 0,224
28,87% | 30.08. 13:29 |
| 0,00% | -18,70% | -20,63% | | |
| FRA | 0,970 | 0,000
0,00% | 02.09. 09:08 | 0,960
1,030 | 0,94% | -6,73% | -17,80% | |
BURGENLD HLDG
AT0000640552 | FRA | 36,295 | 0,000
0,00% | 02.09. 09:08 |
| -10,42% | -0,32% | -14,16% | | |
bwin
AT0000767553 | XETRA | 38,940 | 0,250
0,65% | 02.09. 16:44 |
| -10,52% | 5,64% | 41,70% | 11.967,06 | |
| FRA | 38,555 | 0,330
0,86% | 02.09. 09:38 |
| -11,31% | 4,34% | 41,12% | 6.185,95 |
BWT AG
AT0000737705 | FRA | 18,100 | -0,010
-0,06% | 02.09. 15:04 | 18,100
18,380 | -0,22% | -10,15% | 0,00% | 5.708,20 | |
CA IMMO INTL AG
ATCAIMMOINT5 | FRA | 5,560 | 0,090
1,65% | 02.09. 09:04 | 5,615
5,867 | -12,99% | -13,40% | 14,40% | | |
CA IMMOB.ANL.
AT0000641352 | FRA | 9,400 | 0,430
4,79% | 02.09. 16:55 | 9,313
9,564 | 2,06% | 12,31% | 14,91% | 9.400,00 | |
CHRIST WATER TECH. AG
AT0000499157 | XETRA | |
| |
| | | | | |
| FRA | 2,150 | -0,020
-0,92% | 02.09. 09:03 | 2,150
2,200 | 6,44% | -18,87% | -13,31% | |
CONSTANTIA PACKAGING AG
AT0000943352 | FRA | 49,110 | -0,440
-0,89% | 02.09. 09:08 |
| 3,28% | 19,78% | 52,99% | | |
CONWERT IMMOBILIEN INVEST
AT0000697750 | FRA | 9,310 | 0,300
3,33% | 02.09. 16:41 | 9,600
9,660 | 2,65% | 7,88% | 9,40% | 931,00 | |
C-QUADRAT Investment AG
AT0000613005 | XETRA | 15,500 | 0,260
1,71% | 02.09. 17:09 |
| 22,05% | 20,76% | 26,95% | 51.797,85 | |
| FRA | 15,010 | -0,040
-0,27% | 02.09. 18:37 |
| 19,74% | 16,95% | 21,44% | 34.890,80 |
DO+CO REST.+CATER.
AT0000818802 | XETRA | 14,150 | -1,670
-10,56% | 06.05. 13:30 |
| | | | | |
| FRA | 17,470 | 0,205
1,19% | 02.09. 09:04 |
| -5,08% | 10,43% | 66,38% | |
ECO BUSINESS-IMMOBILIEN
AT0000617907 | FRA | 7,110 | 0,029
0,41% | 02.09. 09:09 |
| 2,45% | 41,92% | 77,75% | | |
Erste Bank Austria
AT0000652011 | XETRA | 29,750 | 0,005
0,02% | 02.09. 17:00 |
| -4,56% | 5,09% | 8,06% | 48.200,65 | |
| FRA | 29,845 | -0,160
-0,53% | 02.09. 18:28 |
| -5,37% | 5,27% | 8,92% | 22.267,31 |