Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ABENGOA INH. EO 0,25
ES0105200416 | XETRA | 19,365 | 0,540
2,87% | 01.09. 17:22 |
| -6,22% | 34,11% | 8,91% | | |
| FRA | 19,785 | 0,300
1,54% | 02.09. 13:56 |
| -5,99% | 35,84% | 13,51% | 4.746,40 |
ABERTIS INFRA. NOM. EO 3
ES0111845014 | XETRA | 12,540 | -0,030
-0,24% | 25.06. 13:27 |
| | 19,70% | -4,45% | | |
| FRA | 13,700 | 0,110
0,81% | 02.09. 10:12 |
| 5,06% | 18,41% | -1,61% | 8.188,75 |
ACCIONA SA INH. EO 1
ES0125220311 | XETRA | 65,25 | 2,440
3,88% | 30.08. 09:04 |
| -2,57% | -6,92% | -23,24% | | |
| FRA | 63,70 | 0,940
1,50% | 02.09. 09:04 |
| -6,83% | -2,18% | -29,09% | |
ACERINOX SA NOM. EO -,25
ES0132105018 | XETRA | 13,510 | 1,160
9,39% | 29.12. 13:34 |
| | | 9,39% | | |
| FRA | 12,770 | 0,320
2,57% | 02.09. 10:18 | 12,750
12,870 | -4,42% | 0,39% | -10,64% | |
ACS,ACT.CO.SER.INH.EO-,50
ES0167050915 | XETRA | 27,950 | -1,345
-4,59% | 20.05. 13:26 |
| | | -12,00% | | |
| FRA | 33,455 | 0,510
1,55% | 02.09. 09:04 |
| -0,65% | 10,23% | -5,23% | |
ALMIRALL S.A. EO -,12
ES0157097017 | XETRA | 7,300 |
| 08.07. 13:34 |
| | -43,85% | -43,85% | | |
| FRA | 8,030 | 0,120
1,52% | 02.09. 09:04 |
| 12,15% | 27,26% | -2,90% | |
AMADEUS IT HLDG EO-,001
ES0109067019 | XETRA | 14,000 | 1,000
7,69% | 02.09. 13:27 |
| 7,69% | 13,54% | | 2.534,00 | |
| FRA | 13,100 | -0,550
-4,03% | 02.09. 13:27 |
| -3,39% | 6,76% | | 2.371,10 |
AMPER SA NOM. EO 1
ES0109260531 | XETRA | |
| | 6,000
| | | | | |
| FRA | 4,130 | -0,070
-1,67% | 02.09. 09:07 | 4,221
4,410 | -7,40% | -2,13% | -31,96% | |
ANTENA 3 TELE.NOM. EO-,75
ES0109427734 | XETRA | 5,950 | 0,950
19,00% | 05.08. 13:42 |
| 19,00% | 19,00% | -16,20% | | |
| FRA | 5,650 | 0,280
5,21% | 02.09. 15:56 |
| -0,35% | 19,45% | -19,29% | 2.294,34 |
Banco Bilbao Vizcaya Argent
ES0113211835 | XETRA | 9,837 | 0,586
6,33% | 01.09. 16:40 |
| -4,03% | 16,61% | -19,70% | | |
| FRA | 9,837 | 0,233
2,43% | 02.09. 09:04 |
| -7,20% | 19,38% | -17,34% | |
Banco Santander Central Hispano, S.A.
ES0113900J37 | XETRA | 9,644 | 0,083
0,87% | 02.09. 17:25 |
| -6,10% | 19,53% | -4,40% | 291.703,53 | |
| FRA | 9,679 | 0,035
0,36% | 02.09. 18:23 |
| -5,85% | 19,98% | -3,49% | 111.084,81 |
BANKINTER NOM. EO -,30
ES0113679I37 | XETRA | |
| |
| | | | | |
| FRA | 5,375 | 0,218
4,23% | 02.09. 09:06 |
| -7,01% | 32,13% | -39,06% | |
BCO BIL.VIZ.ARG.EO,-52ADR
US05946K1016 | XETRA | 10,000 | 0,750
8,11% | 26.07. 10:19 |
| | 1,21% | -20,32% | | |
| FRA | 9,742 | 0,315
3,34% | 02.09. 09:03 |
| -6,51% | 19,98% | -17,93% | |
BCO DE SABADELL A EO-,125
ES0113860A34 | XETRA | |
| |
| | | | | |
| FRA | 3,951 | 0,132
3,46% | 02.09. 09:04 |
| -9,55% | 14,65% | -19,17% | |
BCO ESP.CRED.NOM. EO 0,79
ES0113440038 | XETRA | 8,700 | -0,810
-8,52% | 07.12. 13:26 |
| | | -20,91% | | |
| FRA | 7,050 | 0,300
4,44% | 02.09. 09:04 |
| -8,68% | 8,29% | -21,84% | |
BCO GUIPUZCOANO N. EO-,25
ES0113580C31 | XETRA | |
| |
| | | | | |
| FRA | 4,600 | 0,025
0,55% | 02.09. 09:04 |
| -5,74% | -12,88% | -22,17% | |
BCO PASTOR NOM. EO-,33
ES0113770434 | XETRA | |
| |
| | | | | |
| FRA | 3,940 | 0,050
1,29% | 02.09. 09:04 |
| 0,25% | 4,37% | -30,59% | |
BCO POP. ESP. NOM. EO-,10
ES0113790531 | XETRA | 4,860 | -0,510
-9,50% | 21.06. 13:46 |
| | -9,50% | -18,49% | | |
| FRA | 4,860 | 0,111
2,34% | 02.09. 09:04 |
| -5,83% | 21,68% | -29,32% | |
BCO SANTANDER ADR
US05964H1059 | XETRA | 9,500 | -0,800
-7,77% | 13.08. 14:30 |
| -7,77% | 11,11% | 35,71% | | |
| FRA | 9,610 | 0,035
0,37% | 02.09. 17:28 | 9,570
9,690 | -4,57% | 20,37% | -6,52% | 2.910,60 |
BCO VALENCIA NOM. EO -,25
ES0113980F34 | XETRA | |
| |
| | | | | |
| FRA | 4,260 | 0,070
1,67% | 02.09. 09:04 |
| -5,02% | 19,16% | -35,74% | |
BEFES.MED.AMB.INH.EO 3,01
ES0114491014 | XETRA | |
| |
| | | | | |
| FRA | 17,750 | -0,160
-0,89% | 02.09. 09:04 |
| 1,43% | 7,97% | 17,94% | |
BOLSAS Y MERCADOS EO 3,23
ES0115056139 | XETRA | 21,050 | 1,770
9,18% | 05.08. 13:27 |
| 9,18% | -20,57% | 15,03% | | |
| FRA | 20,830 | 0,280
1,36% | 02.09. 15:50 | 20,730
20,880 | 4,67% | 14,96% | -14,17% | 4.166,00 |
CAJA D.AHOR.D.MEDITER.EO2
ES0114400007 | XETRA | |
| |
| | | | | |
| FRA | 6,200 | 0,040
0,65% | 02.09. 10:18 | 6,190
6,570 | 4,91% | 7,83% | 14,39% | |
CEMENT.PORTL.INH. EO 1,50
ES0117390411 | XETRA | |
| |
| | | | | |
| FRA | 13,520 | 0,190
1,43% | 02.09. 09:04 |
| 6,54% | -8,40% | -58,89% | |
CEPSA INH. EO 1
ES0132580319 | XETRA | 20,950 | -8,450
-28,74% | 29.03. 13:27 |
| | | -28,74% | | |
| FRA | 16,890 | -0,030
-0,18% | 02.09. 09:04 |
| -0,53% | -6,89% | -41,39% | |