Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
4ENERGY INVEST S.A. O.N.
BE0003888089		XETRA4,090-1,610
-28,25%		14.05. 13:27
  -28,25%  
FRA2,7400,030
1,11%		02.09. 09:06
-19,41%-29,20%-49,54% 
AB INBEV PARTS S.
BE0003793107		XETRA42,7500,615
1,46%		02.09. 15:10
4,68%8,50%39,93%25.686,25 
FRA42,5900,040
0,09%		02.09. 19:27
3,46%7,14%45,66%9.296,16
ABLYNX NV
BE0003877942		XETRA6,790-2,010
-22,84%		10.06. 13:39
 35,80%35,80%  
FRA7,150-0,010
-0,14%		02.09. 09:06
0,00%-8,10%11,54% 
ACKERMANS + VAN HAAREN
BE0003764785		XETRA44,820 
 		18.05. 13:28
     
FRA54,090,510
0,95%		02.09. 09:06
2,79%11,92%  
AGEAS SA/NV Actions Nominatives o.N.
BE0003801181		XETRA2,1000,040
1,94%		02.09. 13:37
-4,55%2,19% 2.489,20 
FRA2,1290,079
3,85%		02.09. 19:08
-2,52%4,88%-25,04%38.311,35
Agfa-Gevaert N.V.
BE0003755692		XETRA5,520-0,041
-0,74%		02.09. 15:42
18,71%3,20%54,62%33.515,76 
FRA5,5000,100
1,85%		02.09. 15:42
17,52%3,00%69,75%10.378,08
ALFACAM GROUP N.V.
BE0003868859		XETRA  
 		 
     
FRA4,8000,000
0,00%		02.09. 09:07
-9,09%-26,61%-38,85% 
ANHEUSER-BUSCH INBEV ADR
US03524A1088		XETRA46,0005,860
14,60%		02.09. 13:58
16,25%  1.104,00 
FRA42,7002,020
4,97%		02.09. 13:58
4,79%10,34% 1.024,80
ARPADIS GROUP NV
BE0003875920		XETRA  
 		 
     
FRA4,9500,000
0,00%		02.09. 09:06
0,00%0,00%-18,18% 
ARSEUS N.V. NAM.
BE0003874915		XETRA  
 		 
     
FRA9,3700,070
0,75%		02.09. 09:06
1,30%4,11%20,59% 
BARCO SA (NEW)
BE0003790079		XETRA38,000-3,560
-8,57%		02.07. 13:26
 -5,75%153,33%  
FRA36,380-0,040
-0,11%		02.09. 09:06
-5,70%-7,08%15,16% 
BEKAERT P.S.
BE0003780948		XETRA155,9013,200
9,25%		24.08. 13:26
9,25%119,55%119,55%  
FRA169,609,050
5,64%		02.09. 17:19
2,38%25,40%92,92%26.561,40
BELGACOM SA
BE0003810273		XETRA28,4500,000
0,00%		31.08. 15:53
0,71%12,90%5,37%  
FRA27,790-0,115
-0,41%		02.09. 09:03
1,89%12,10%7,38% 
C.M.B. ACT.NOUVELLES NOM.
BE0003817344		XETRA23,7001,420
6,37%		12.05. 13:26
     
FRA21,5500,380
1,79%		02.09. 09:06
-3,28%-6,79%0,84% 
COFINIMMO
BE0003593044		XETRA  
 		 
     
FRA  
 		 
    
COLRUYT
BE0003775898		XETRA189,0011,230
6,32%		23.06. 13:29
 6,32%13,86%  
FRA196,602,050
1,05%		02.09. 09:06
3,50%5,36%22,91% 
DELHAIZE GRP ADR
US29759W1018		XETRA  
 		 
     
FRA52,930,800
1,53%		02.09. 09:02
-6,22%-18,64%14,94% 
DELHAIZE GRP P.S.
BE0003562700		XETRA47,6800,480
1,02%		11.02. 13:29
     
FRA53,330,650
1,23%		02.09. 09:06
-6,21%-18,72%14,66% 
DEVGEN N.V.
BE0003821387		XETRA  
 		 
     
FRA7,2700,330
4,76%		02.09. 09:06
-18,95%-18,95%  
DEXIA SA
BE0003796134		XETRA3,300-0,045
-1,35%		01.09. 11:23
-14,73%-0,69%-47,62%  
FRA3,376-0,021
-0,62%		02.09. 09:08
-13,26%2,18%-40,35% 
D'IETEREN P.S.
BE0003669802		XETRA  
 		 
     
FRA378,067,960
2,15%		02.09. 09:06
2,02%6,75%89,30% 
ECODIS S.A.
BE0003871887		XETRA  
 		 0,000
0,000		     
FRA0,1600,000
0,00%		02.09. 09:06
60,00%23,08%-11,11% 
ELIA SYSTEM OPERA. SA/NV
BE0003822393		XETRA  
 		 
     
FRA26,520-0,020
-0,08%		02.09. 10:1826,470
27,140		0,38%3,34%3,62% 
EURONAV S.A. NAM.
BE0003816338		XETRA  
 		 
     
FRA13,480-0,180
-1,32%		02.09. 09:06
-8,80%-8,61%3,06% 
FLUXYS S.A. D
BE0003803203		XETRA2.400,00 
 		20.07. 13:33
     
FRA2.334,004,000
0,17%		02.09. 09:052.334,00
2.341,00		7,36%6,14%4,66% 
Ergebnisse 1 - 25 von 55
Feedback WeiterleitenDrucken