Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
BANCO MACRO S.A. ADR
US05961W1053 | XETRA | |
| |
| | | | | |
| FRA | 29,965 | 0,190
0,64% | 02.09. 09:00 |
| 2,95% | 30,59% | 96,11% | |
BBVA BCO FR. AP 1
ARP125991090 | XETRA | 1,450 | -0,050
-3,33% | 13.10. 13:27 |
| | | 184,47% | | |
| FRA | 2,108 | 0,025
1,20% | 02.09. 09:05 |
| 13,33% | 28,30% | 93,44% | |
BBVA BCO FR. AP 1 ADR/3
US07329M1009 | XETRA | 5,575 | 2,215
65,92% | 29.04. 13:27 |
| | | 71,45% | | |
| FRA | 6,307 | -0,091
-1,42% | 02.09. 09:00 | 6,333
6,624 | 3,06% | 30,99% | 84,97% | |
CRESUD SA COM. IND.ADR/10
US2264061068 | XETRA | 10,610 | 0,020
0,19% | 26.08. 13:27 |
| 7,17% | 7,17% | 138,73% | | |
| FRA | 10,880 | 0,170
1,59% | 02.09. 09:08 | 10,935
11,170 | 9,25% | 11,02% | 47,07% | |
EMPR.DIS.Y COM.N.B ADR20/
US29244A1025 | XETRA | |
| |
| | | | | |
| FRA | 4,917 | -0,079
-1,58% | 02.09. 09:08 | 5,015
5,169 | -7,40% | -14,35% | 22,93% | |
GRUPO FIN. GALICIA B ADR
US3999091008 | XETRA | |
| |
| | | | | |
| FRA | 6,501 | 0,159
2,51% | 02.09. 09:00 |
| 35,35% | 44,60% | 142,57% | |
NORTEL INV.PFD B ADR/1/20
US6565674016 | XETRA | |
| |
| | | | | |
| FRA | 17,200 | -0,210
-1,21% | 02.09. 09:00 |
| 5,17% | 18,95% | 155,19% | |
PETROBRAS EN.B ADR 10/AP1
US71646J1097 | XETRA | 11,650 | -0,480
-3,96% | 30.08. 13:28 |
| 1,75% | -4,51% | -13,22% | | |
| FRA | 12,130 | 0,400
3,41% | 02.09. 17:05 | 12,110
12,500 | 9,87% | 5,02% | -7,34% | 11.687,40 |
TELECOM ARGENT. B ADR/5
US8792732096 | XETRA | 12,500 | 0,840
7,20% | 22.01. 13:27 |
| | | 93,50% | | |
| FRA | 14,835 | 0,280
1,92% | 02.09. 09:06 | 14,745
15,220 | 7,97% | 12,09% | 46,88% | |
YPF D AP 10 SP.ADR
US9842451000 | XETRA | 26,100 |
| 05.10. 13:26 |
| | | | | |
| FRA | 32,340 | 1,630
5,31% | 02.09. 10:18 | 31,880
33,010 | 5,82% | 13,43% | 22,41% | |