Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AHLSTROM OYI EO 1,50
FI0009010391 | XETRA | 9,870 | 1,190
13,71% | 14.09. 16:09 |
| | | 13,71% | | |
| FRA | 14,550 | 0,050
0,34% | 02.09. 10:18 | 14,530
15,190 | 23,20% | 33,36% | 65,91% | |
AMER SPORTS CORP. A
FI0009000285 | XETRA | 7,560 | 1,570
26,21% | 14.01. 09:04 |
| | | 46,46% | | |
| FRA | 8,450 | 0,250
3,05% | 02.09. 09:04 |
| -1,63% | 6,02% | 64,45% | |
BASWARE OY
FI0009008403 | XETRA | 18,750 | 8,500
82,93% | 16.08. 13:26 |
| 82,93% | 82,93% | 82,93% | | |
| FRA | 17,825 | -0,100
-0,56% | 02.09. 09:04 |
| -5,56% | 4,24% | 67,69% | |
CARGOTEC CORP. B
FI0009013429 | XETRA | 16,600 | 4,350
35,51% | 30.09. 12:50 |
| | | 35,51% | | |
| FRA | 27,000 | 1,180
4,57% | 02.09. 13:42 |
| -1,89% | 26,17% | 82,56% | 19.170,00 |
COMPTEL OYJ
FI0009008221 | XETRA | 0,790 |
| 05.10. 15:59 |
| | | -22,55% | | |
| FRA | 0,800 | 0,000
0,00% | 02.09. 09:06 |
| -1,23% | 9,59% | 13,80% | |
ELCOTEQ SE A EO 0,40
FI0009006738 | XETRA | 1,556 | -0,844
-35,17% | 19.05. 13:44 |
| | | 96,96% | | |
| FRA | 1,445 | -0,020
-1,37% | 02.09. 09:04 |
| -13,21% | -25,52% | 17,48% | |
ELEKTROBIT
FI0009007264 | XETRA | 0,910 | 0,118
14,90% | 30.08. 13:34 |
| 14,90% | -16,51% | 56,90% | | |
| FRA | 0,850 | 0,010
1,19% | 02.09. 09:04 |
| -12,37% | -15,84% | 22,30% | |
ELISA OYJ A EO 0,5
FI0009007884 | XETRA | 14,640 | -1,060
-6,75% | 26.04. 15:46 |
| | | 17,31% | | |
| FRA | 15,525 | -0,110
-0,70% | 02.09. 09:04 |
| 2,04% | 13,20% | 14,49% | |
FINNAIR OY EO-,85
FI0009003230 | XETRA | 3,900 | -0,050
-1,27% | 02.03. 14:58 |
| | | -5,57% | | |
| FRA | 4,630 | -0,030
-0,64% | 02.09. 09:04 |
| 2,66% | 19,64% | 16,33% | |
FINNLINES GROUP OY EO 2
FI0009003644 | XETRA | |
| |
| | | | | |
| FRA | 8,060 | 0,010
0,12% | 02.09. 10:18 | 8,240
8,610 | -11,82% | 6,90% | -9,84% | |
FORTUM OYJ EO 3,40
FI0009007132 | XETRA | 18,810 | 0,800
4,44% | 02.09. 09:34 |
| 3,35% | 3,47% | 7,61% | 564,30 | |
| FRA | 18,765 | 0,680
3,76% | 02.09. 11:22 |
| 1,19% | 3,96% | 6,08% | 8.246,15 |
F-SECURE OYJ
FI0009801310 | XETRA | 2,091 | -0,084
-3,86% | 02.08. 15:38 |
| -3,86% | 3,00% | -14,30% | | |
| FRA | 2,155 | 0,000
0,00% | 02.09. 09:04 |
| 0,94% | 4,36% | -13,80% | |
GEOSENTRIC OYJ S
FI0009004204 | XETRA | 0,020 | 0,010
100,00% | 21.01. 17:12 |
| | | 100,00% | | |
| FRA | 0,010 | -0,010
-50,00% | 02.09. 09:04 |
| 0,00% | -50,00% | -75,00% | |
HUHTAMAEKI OYJ
FI0009000459 | XETRA | 8,760 | -0,340
-3,74% | 16.08. 15:34 |
| -3,74% | 7,48% | 20,33% | | |
| FRA | 9,330 | 0,190
2,08% | 02.09. 09:04 |
| -2,81% | 11,34% | 13,64% | |
KEMIRA OY
FI0009004824 | XETRA | 10,060 | 1,060
11,78% | 18.08. 13:29 |
| 11,78% | 62,59% | 62,59% | | |
| FRA | 9,725 | 0,325
3,46% | 02.09. 09:04 |
| -5,67% | 9,82% | 61,60% | |
KESKO B
FI0009000202 | XETRA | 30,950 | -0,050
-0,16% | 18.08. 13:29 |
| 3,30% | 46,13% | 55,92% | | |
| FRA | 30,700 | -0,090
-0,29% | 02.09. 09:04 |
| 2,95% | 15,20% | 55,60% | |
KONE CORP. (NEW) B EO 0,5
FI0009013403 | XETRA | 35,040 | 5,090
16,99% | 24.08. 13:29 |
| 16,99% | 16,99% | 40,44% | | |
| FRA | 36,560 | 0,080
0,22% | 02.09. 09:04 |
| 3,25% | 15,33% | 53,48% | |
KONECRANES OYJ EO 2
FI0009005870 | XETRA | 22,930 | 0,930
4,23% | 17.06. 13:27 |
| | 4,23% | | | |
| FRA | 24,525 | 0,005
0,02% | 02.09. 17:28 | 24,525
25,080 | -3,73% | 15,17% | 30,52% | |
LASSILA + TIKANOJA EO-,50
FI0009010854 | XETRA | |
| |
| | | | | |
| FRA | 13,760 | 0,310
2,30% | 02.09. 10:18 | 13,400
13,830 | 5,60% | 0,36% | -9,17% | |
METSO CORP.
FI0009007835 | XETRA | 28,650 | 0,850
3,06% | 26.08. 10:06 |
| -2,88% | 6,62% | 61,14% | | |
| FRA | 29,950 | 1,000
3,45% | 02.09. 09:10 |
| -4,74% | 15,15% | 79,34% | 1.767,05 |
M-REAL CORP. B EO 1,70
FI0009000665 | XETRA | 3,040 | 0,060
2,01% | 02.09. 17:19 |
| 2,01% | 20,49% | 398,36% | 60,58 | |
| FRA | 2,920 | 0,130
4,66% | 02.09. 09:04 |
| 0,34% | 19,67% | 342,42% | |
NESTE OIL CORP.
FI0009013296 | XETRA | 10,515 | -1,175
-10,05% | 01.09. 12:45 |
| -8,57% | -14,75% | -8,96% | | |
| FRA | 10,890 | 0,180
1,68% | 02.09. 09:04 |
| -4,39% | -11,03% | -3,11% | |
Nokia Corp.
FI0009000681 | XETRA | 7,034 | 0,040
0,57% | 02.09. 17:36 |
| -3,71% | -14,22% | -25,09% | 9,55 Mio. | |
| FRA | 6,991 | 0,035
0,50% | 02.09. 19:07 | 6,998
7,049 | -4,23% | -14,47% | -25,07% | 689.646,24 |
NOKIA CORP. A ADR EO 0,06
US6549022043 | XETRA | 6,991 | 0,131
1,91% | 02.09. 15:14 |
| -4,88% | -15,26% | -25,39% | 7.737,10 | |
| FRA | 6,977 | -0,017
-0,24% | 02.09. 09:38 | 6,853
7,161 | -7,37% | -15,51% | -26,64% | 1.395,40 |
NOKIAN RENKAAT OYJ EO 0,2
FI0009005318 | XETRA | 23,680 | 0,200
0,85% | 31.08. 13:29 |
| 7,98% | 31,56% | 48,56% | | |
| FRA | 23,500 | 1,185
5,31% | 02.09. 09:04 |
| 10,20% | 27,82% | 57,61% | |