Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ADMIN.PENSI.PROVIDA ADR/1
US00709P1084 | XETRA | |
| |
| | | | | |
| FRA | 43,285 | -0,245
-0,56% | 02.09. 09:00 |
| 13,03% | 24,28% | 97,02% | |
BANCO DE CHILE
CLP0939W1081 | XETRA | |
| | 0,050
| | | | | |
| FRA | 0,104 | 0,005
5,05% | 02.09. 09:04 |
| 10,64% | 20,93% | 112,24% | |
BANCO DE CHILE ADR 600
US0595201064 | XETRA | |
| |
| | | | | |
| FRA | 62,82 | -0,400
-0,63% | 02.09. 09:05 |
| 8,31% | 29,63% | 110,73% | |
BCO SANTANDER CHILE ADR
US05965X1090 | XETRA | |
| |
| | | | | |
| FRA | 69,65 | 1,530
2,25% | 02.09. 09:02 |
| 7,48% | 38,11% | | |
CIA CERV. UNIDAS ADR/5
US2044291043 | XETRA | |
| |
| | | | | |
| FRA | 45,430 | -0,235
-0,51% | 02.09. 09:01 |
| 12,03% | 37,31% | | |
CORPBANCA ADR REG. S/5000
US21987A2096 | XETRA | 47,105 |
| 23.08. 13:27 |
| | | | | |
| FRA | 46,885 | -0,585
-1,23% | 02.09. 09:00 |
| 5,91% | 31,00% | 130,17% | |
EMBOTELL. ANDINA ADR B/6
US29081P3038 | XETRA | 19,500 |
| 16.07. 13:27 |
| | | | | |
| FRA | 21,480 | -0,090
-0,42% | 02.09. 09:00 |
| 5,76% | 25,36% | 80,66% | |
EMPRESA NAC. ELEC. ADR/30
US29244T1016 | XETRA | |
| |
| | | | | |
| FRA | 41,035 | 0,590
1,46% | 02.09. 09:00 |
| 8,03% | 12,50% | 29,16% | |
ENERSIS SA ADR/50
US29274F1049 | XETRA | 16,620 | -0,140
-0,84% | 03.08. 13:26 |
| -0,84% | 8,63% | 40,85% | | |
| FRA | 17,700 | 0,370
2,14% | 02.09. 09:00 |
| 11,32% | 15,84% | 47,13% | |
LAN AIRLINES S.A. ADR
US5017231003 | XETRA | 20,030 |
| 31.08. 13:27 |
| 119,87% | 119,87% | 119,87% | | |
| FRA | 20,975 | 0,580
2,84% | 02.09. 09:00 | 21,145
22,450 | 18,44% | 43,37% | 166,52% | |
SOC. QUIMICA MIN.ADR B
US8336351056 | XETRA | 34,655 | 1,255
3,76% | 02.09. 15:15 |
| 20,79% | 27,08% | 38,62% | 693,10 | |
| FRA | 35,005 | 0,715
2,09% | 02.09. 15:48 |
| 19,33% | 27,90% | 48,26% | 46.477,00 |
VINA CONCHA Y TORO ADR/20
US9271911060 | XETRA | |
| |
| | | | | |
| FRA | 36,595 | -0,265
-0,72% | 02.09. 09:00 |
| 0,52% | 12,03% | 33,12% | |