Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
(O24)pharma PLC
GB00B293GY99 | XETRA | |
| |
| | | | | |
| FRA | |
| |
| | | | |
3I GROUP PLC LS-,738636
GB00B1YW4409 | XETRA | 3,250 | -0,050
-1,52% | 19.08. 13:27 |
| -0,61% | 0,00% | -12,40% | | |
| FRA | 3,200 | 0,058
1,85% | 02.09. 09:08 | 3,124
3,317 | -6,27% | -5,74% | -5,60% | |
4IMPRINT GRP LS-,3846
GB0006640972 | XETRA | |
| | 1,030
| | | | | |
| FRA | 2,600 | 0,000
0,00% | 02.09. 09:08 | 2,428
2,630 | 6,64% | 4,84% | 126,09% | |
ABERDEEN ASSET MAN.LS-,10
GB0000031285 | XETRA | 1,750 |
| 04.03. 13:48 |
| | | | | |
| FRA | 1,594 | 0,062
4,05% | 02.09. 09:04 |
| -1,85% | -0,75% | 6,98% | |
ADMIRAL GROUP PLC LS-,001
GB00B02J6398 | XETRA | |
| |
| | | | | |
| FRA | 18,930 | 0,430
2,32% | 02.09. 09:06 |
| 7,80% | 21,11% | 58,54% | |
ADVANCED MED.SO.GRP LS-05
GB0004536594 | XETRA | |
| |
| | | | | |
| FRA | 0,603 | -0,004
-0,66% | 02.09. 09:06 |
| 3,61% | 24,84% | 105,80% | |
AEA TECHNOLOGY PLC
GB0031793945 | XETRA | |
| |
| | | | | |
| FRA | 0,199 | -0,002
-1,00% | 02.09. 09:06 |
| 13,71% | -0,50% | -42,65% | |
AEGIS GRP LS-,05
GB0009657569 | XETRA | |
| |
2,000 | | | | | |
| FRA | 1,353 | 0,018
1,35% | 02.09. 09:06 |
| -3,22% | 0,97% | 18,68% | |
Aerfinance PLC
GB00B23XG900 | XETRA | |
| |
| | | | | |
| FRA | 0,370 |
| 14.12. 09:01 |
| | | 15,63% | |
AFREN PLC LS-,01
GB00B0672758 | XETRA | 1,000 | -0,030
-2,91% | 26.07. 13:28 |
| | -33,33% | 35,14% | | |
| FRA | 1,261 | 0,018
1,45% | 02.09. 09:11 |
| 14,64% | 15,05% | 69,26% | |
AFRICAN BARRICK GOLD LTD
GB00B61D2N63 | XETRA | |
| |
| | | | | |
| FRA | 7,420 | 0,080
1,09% | 02.09. 09:00 |
| 15,74% | -0,80% | | |
AFRICAN COPPER PLC LS-,01
GB00B03TH577 | XETRA | 0,180 |
| 14.08. 13:51 |
| | | | | |
| FRA | 0,050 | 0,000
0,00% | 02.09. 09:11 |
| 8,70% | -12,28% | -36,71% | |
AFRICAN DIAMONDS LS-,01
GB0033110999 | XETRA | 0,250 | -0,020
-7,41% | 09.11. 13:48 |
| | | -69,88% | | |
| FRA | 0,395 | 0,006
1,54% | 02.09. 09:00 | 0,406
0,506 | 23,05% | 14,49% | 48,64% | |
AGGREKO PLC LS-,20
GB0001478998 | XETRA | 18,050 | 0,900
5,25% | 11.06. 13:28 |
| | 169,40% | 169,40% | | |
| FRA | 17,215 | 0,025
0,15% | 02.09. 09:06 |
| -7,32% | 13,48% | 138,43% | |
Air Berlin PLC
GB00B128C026 | XETRA | 3,390 | -0,030
-0,88% | 02.09. 17:35 |
| -7,00% | -3,00% | -7,63% | 166.649,71 | |
| FRA | 3,390 | -0,009
-0,26% | 02.09. 17:28 | 3,345
3,400 | -6,61% | -2,73% | -9,36% | 41.983,80 |
ALECTO ENERGY LS -,007
GB00B5SCHP68 | XETRA | |
| |
| | | | | |
| FRA | 0,012 | 0,000
0,00% | 02.09. 09:07 | 0,011
0,037 | -20,00% | 0,00% | 20,00% | |
Alta Aerial PLC
GB00B5NT0N17 | XETRA | |
| |
| | | | | |
| FRA | 3,170 | 0,000
0,00% | 30.08. 18:27 |
3,170 | 0,63% | 2,26% | | |
ALTERIAN PLC LS-,25
GB0009221044 | XETRA | |
| |
| | | | | |
| FRA | 2,316 | 0,097
4,37% | 02.09. 09:06 |
| 23,92% | 26,28% | 44,75% | |
ALTONA ENERGY PLC LS -,01
GB00B06GJT32 | XETRA | 0,101 |
| 14.06. 14:07 |
| | | | | |
| FRA | 0,100 | -0,036
-26,47% | 02.09. 10:18 | 0,105
0,145 | 25,00% | -44,13% | 284,62% | |
AMARIN CORP.ADR NEW LS-50
US0231112063 | XETRA | 1,284 |
| 07.01. 13:37 |
| | | | | |
| FRA | 2,240 | 0,020
0,90% | 02.09. 10:18 | 2,270
2,450 | 26,55% | 7,18% | 172,84% | |
AMAZON MNG HLDG LS -,25
GB00B23TJD34 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 1,608 | 0,070
4,55% | 02.09. 09:02 |
| 15,02% | 54,32% | | |
AMBRIAN CAPITAL LS -,10
GB0003763140 | XETRA | |
| |
| | | | | |
| FRA | 0,244 | -0,002
-0,81% | 02.09. 09:00 |
| -16,15% | -28,86% | -28,86% | |
AMEC PLC LS-,50
GB0000282623 | XETRA | |
| |
| | | | | |
| FRA | 11,480 | 0,370
3,33% | 02.09. 10:18 | 11,230
11,500 | 7,09% | 23,04% | 40,00% | |
AMERISUR RES LS-,001
GB0032087826 | XETRA | |
| |
| | | | | |
| FRA | 0,166 | -0,001
-0,60% | 02.09. 09:00 |
| -11,23% | -10,75% | | |
AMLIN PLC LS-,28125
GB00B2988H17 | XETRA | |
| |
| | | | | |
| FRA | 4,988 | 0,063
1,28% | 02.09. 09:06 |
| -2,41% | 12,17% | 20,48% | |