Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
7 DAYS GROUP HLDGS ADR
US81783J1016		XETRA  
 		 
     
FRA11,3300,430
3,94%		02.09. 15:36
37,83%17,29%  
ADVANCED SEMIC.MAN.H YC 1
CNE1000001R2		XETRA  
 		 
     
FRA0,0260,000
0,00%		02.09. 09:080,026
0,047		8,33%85,71%73,33% 
AEON STORES (HONGKONG)
HK0984012382		XETRA1,240 
 		15.04. 13:35
     
FRA1,405-0,016
-1,13%		02.09. 09:02
22,92%15,92%21,12% 
AGILE PROP. HLDGS HD-,10
KYG011981035		XETRA  
 		 
     
FRA0,876-0,015
-1,68%		02.09. 09:080,880
0,962		-9,97%10,19%17,58% 
AGRICULT.BNK OF CN H YC 1
CNE100000Q43		XETRA0,3600,000
0,00%		02.09. 12:57
5,57%  180,00 
FRA0,3520,001
0,28%		02.09. 13:00
0,57%  704,00
AIR CHINA LTD. H YC 1
CNE1000001S0		XETRA0,8500,000
0,00%		01.09. 14:50
-7,61%1,31%97,67%  
FRA0,9130,058
6,78%		02.09. 14:59
-0,65%16,16%141,53%4.916,50
AJISEN(CHINA)HLDGS HD-,10
KYG0192S1093		XETRA1,1000,159
16,90%		20.08. 13:32
16,90%16,90%139,13%  
FRA1,1920,042
3,65%		02.09. 09:04
33,04%37,80%166,67% 
ALUMINUM CORP.OF ADR/25
US0222761092		XETRA17,8502,900
19,40%		12.05. 09:15
  -18,86%  
FRA15,7200,340
2,21%		02.09. 10:1815,800
16,310		-6,43%-1,57%-13,63% 
ALUMINUM CORP.OF CHINA H
CNE1000001T8		XETRA0,622-0,018
-2,81%		30.08. 09:04
3,15%-6,33%-24,15%  
FRA0,6400,024
3,90%		02.09. 09:02
-8,44%1,59%-13,51%6.400,00
ANGANG STEEL CO. H YC 1
CNE1000001V4		XETRA1,114-0,036
-3,13%		01.09. 09:58
-3,13%-5,59%-13,64%  
FRA1,1440,030
2,69%		02.09. 09:06
-7,37%7,52%-14,63% 
ANHUI CONCH CEMENT H YC1
CNE1000001W2		XETRA2,360-0,060
-2,48%		06.05. 13:32
  -5,60%  
FRA2,890-0,100
-3,34%		02.09. 10:182,890
3,000		9,06%17,48%35,36% 
ANHUI EXPRESSWAY CO-H-YC1
CNE1000001X0		XETRA0,430 
 		06.05. 13:47
     
FRA0,5050,005
1,00%		02.09. 09:02
6,77%7,45%29,82% 
ANHUI TIANDA OIL H YC 0,5
CNE1000001K7		XETRA0,260 
 		06.11. 13:54
     
FRA0,238-0,005
-2,06%		02.09. 09:080,244
0,304		-9,51%-12,18%14,42% 
ANTA SPORTS PROD. HD-,10
KYG040111059		XETRA1,4000,000
0,00%		13.08. 13:27
0,00%-6,67%16,67%  
FRA1,5460,010
0,65%		02.09. 10:181,520
1,640		13,93%8,72%68,04% 
ANXIN-CHINA HLDGS HD-,10
KYG173861066		XETRA  
 		 
     
FRA0,105-0,009
-7,89%		02.09. 09:080,103
0,123		7,14%38,16%98,11% 
ASA LTD DL 1
BMG3156P1032		XETRA21,780-36,570
-62,67%		12.05. 13:28
  -53,63%  
FRA21,400-0,500
-2,28%		02.09. 09:0821,435
21,880		7,38%3,06%41,63% 
ASIA OR.HLDGS CONS. HD-10
BMG0534H1189		XETRA  
 		 
     
FRA0,1220,001
0,83%		02.09. 09:12
1,67%4,27%76,81% 
ASIA SAT.TELE.HLDGS HD-10
BMG0534R1088		XETRA1,190 
 		24.06. 13:28
     
FRA1,210-0,010
-0,82%		02.09. 10:181,210
1,330		7,08%6,14%15,24% 
ASIA TELE-NET CONS. HD-01
BMG0534V1256		XETRA0,0330,012
57,14%		27.04. 13:50
  50,00%  
FRA0,0380,002
5,56%		02.09. 09:12
5,56%-7,32%46,15% 
ASIAN CAP RES HLDG.HD-,10
KYG0542K1031		XETRA0,084-0,039
-31,71%		01.07. 13:42
 -31,71%425,00%  
FRA0,107-0,011
-9,32%		02.09. 09:27
-16,41%-22,46%2.040,00% 
ASSURED GUARANTY DL-,01
BMG0585R1060		XETRA  
 		 
     
FRA12,2200,350
2,95%		02.09. 10:1812,400
12,970		4,00%-1,93%-1,13% 
ATA INC. YC1 ADR 1
US00211V1061		XETRA5,8300,210
3,74%		11.08. 13:33
     
FRA2,268-0,009
-0,40%		02.09. 09:00
-0,18%-14,93%-54,09% 
AVICHINA IND.+TECH. H YC1
CNE1000001Y8		XETRA0,3960,012
3,13%		31.08. 13:45
3,13%3,13%58,40%  
FRA0,3920,051
14,96%		02.09. 09:300,354
0,394		18,79%66,81%50,19%261,07
AXIS CAPIT. HLDGS DL -,10
BMG0692U1099		XETRA  
 		 
     
FRA24,5400,680
2,85%		02.09. 10:1824,500
25,290		5,19%4,12%20,18% 
BANK OF CHINA LTD H YC 1
CNE1000001Z5		XETRA0,4000,001
0,25%		02.09. 16:49
-2,44%1,27%14,29%6.395,20 
FRA0,398-0,001
-0,25%		02.09. 15:42
-4,33%-1,49%14,70%3.980,00
Ergebnisse 1 - 25 von 485
Feedback WeiterleitenDrucken