Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AFRICAN MINERALS BE -,01
BMG0114P1005 | XETRA | |
| |
| | | | | |
| FRA | 4,454 | -0,190
-4,09% | 02.09. 09:00 | 4,405
4,465 | -9,87% | -5,50% | 26,89% | |
AGTECH HLDGS LTD HD-,002
BMG0135Z1032 | XETRA | |
| |
| | | | | |
| FRA | 0,013 | 0,001
8,33% | 02.09. 09:08 | 0,015
0,045 | -7,14% | -27,78% | -35,00% | |
ALLIANCE OIL SDR
SE0000739286 | XETRA | 10,070 | -0,430
-4,10% | 06.08. 13:28 |
| -4,10% | -4,10% | 18,47% | | |
| FRA | 9,390 | -0,010
-0,11% | 02.09. 16:11 | 9,400
9,830 | -5,44% | -8,75% | 23,39% | 65,73 |
ALPHA+OMEGA SEMIC.DL-,002
BMG6331P1041 | XETRA | |
| |
| | | | | |
| FRA | 8,785 | 0,069
0,79% | 02.09. 09:00 |
| -7,09% | -27,96% | | |
ALTERRA CAPIT. HLDGS DL 1
BMG0229R1088 | XETRA | |
| |
| | | | | |
| FRA | 14,620 | 0,390
2,74% | 02.09. 10:18 | 14,510
15,170 | 0,97% | -0,54% | 6,72% | |
AMAX HLDGS LTD.CONS.HD-01
BMG0249U1071 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,005 | 0,000
0,00% | 02.09. 09:02 | 0,001
0,017 | 0,00% | 400,00% | -50,00% | |
APOLLO SOLA.E.T.H.HD-0025
BMG0425Y1057 | XETRA | |
| |
| | | | | |
| FRA | 0,062 | -0,004
-6,06% | 02.09. 11:33 | 0,060
0,070 | -21,52% | | | 1.171,18 |
AQUARIUS PLAT. NEW DL-,05
BMG0440M1284 | XETRA | 4,430 | 1,200
37,15% | 16.06. 13:26 |
| | 37,15% | 26,93% | | |
| FRA | 3,817 | 0,307
8,75% | 02.09. 19:31 |
| 13,60% | -12,21% | 33,93% | 4.198,70 |
ARA ASSET MANAGM. SD-,002
BMG045121024 | XETRA | |
| |
| | | | | |
| FRA | 0,622 | -0,007
-1,11% | 02.09. 09:08 | 0,620
0,671 | 0,16% | 18,70% | 71,82% | |
ARCH CAPITAL GROUP DL-,01
BMG0450A1053 | XETRA | |
| |
| | | | | |
| FRA | 63,50 | 0,420
0,67% | 02.09. 09:00 |
| 5,69% | 7,55% | 40,74% | |
ARGO GRP INT HLDGS DL 0,1
BMG0464B1072 | XETRA | |
| |
| | | | | |
| FRA | 24,470 | 0,540
2,26% | 02.09. 15:35 |
| 3,73% | 3,03% | 1,20% | |
ARTINI CHINA CO.
BMG050981015 | XETRA | |
| |
| | | | | |
| FRA | 0,001 | 0,000
0,00% | 02.09. 10:18 | 0,001
0,098 | -85,71% | -97,30% | -92,86% | |
ASIAN CITRUS HLDGS HD-,01
BMG0620W2019 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,617 | 0,006
0,98% | 02.09. 09:02 |
| 5,83% | 5,11% | | |
AUTOMATED SYS HLDGS HD-10
BMG0666H1007 | XETRA | |
| |
| | | | | |
| FRA | 0,163 | 0,007
4,49% | 02.09. 09:02 |
| -4,68% | -7,39% | | |
AVIC INTL HLDG(HK) HD-,10
BMG0719V1063 | XETRA | |
| |
| | | | | |
| FRA | 0,035 | 0,000
0,00% | 02.09. 09:02 |
| 6,06% | 6,06% | 94,44% | |
BEIJING ENTER.WTR GR.CONS
BMG0957L1090 | XETRA | |
| |
| | | | | |
| FRA | 0,215 | -0,002
-0,92% | 02.09. 10:18 | 0,215
0,295 | 9,14% | -2,71% | | |
BINHAI INVESTM.CO.HD-,010
BMG1118Y1057 | XETRA | 0,044 | 0,000
0,00% | 26.07. 13:28 |
| | 0,00% | | | |
| FRA | 0,043 | 0,000
0,00% | 02.09. 09:02 |
| -6,52% | -12,24% | 19,44% | |
BRIGHTOIL PET.HLD.HD-,025
BMG1371C1212 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,315 | 0,003
0,96% | 02.09. 09:00 | 0,314
0,354 | -7,35% | -13,52% | | |
BROOKFIELD INFRASTRUCTURE
BMG162521014 | XETRA | 11,640 | -0,010
-0,09% | 02.03. 13:26 |
| | | | | |
| FRA | 13,390 | 0,020
0,15% | 02.09. 15:35 |
| 2,45% | 7,12% | | |
C C LAND HOLDINGS HD-,10
BMG1985B1138 | XETRA | 0,270 | -0,004
-1,46% | 11.08. 13:37 |
| -1,46% | -10,00% | | | |
| FRA | 0,303 | 0,000
0,00% | 02.09. 17:28 | 0,300
0,320 | -7,90% | 19,76% | -17,21% | |
CASH FINL SVCS NEW HD-,50
BMG1932V1708 | XETRA | 0,061 | -0,003
-4,69% | 22.04. 13:27 |
| | | -53,31% | | |
| FRA | 0,092 | -0,006
-6,12% | 02.09. 13:38 | 0,092
0,118 | 24,32% | 80,39% | 109,09% | 4,60 |
CELES.ASIA SEC. HD-,10
BMG1990P1986 | XETRA | 0,172 |
| 23.02. 13:32 |
| | | | | |
| FRA | 0,439 | -0,010
-2,23% | 02.09. 09:00 | 0,440
0,480 | 69,50% | 196,62% | 299,09% | |
CENTRALAND LTD HD-,40
BMG2069G1015 | XETRA | |
| |
| | | | | |
| FRA | 0,203 | 0,011
5,73% | 02.09. 09:02 |
| -7,73% | 45,00% | 23,03% | |
CENTURY CITY INTL HD-,10
BMG2020F1683 | XETRA | |
| |
0,000 | | | | | |
| FRA | 0,021 | 0,000
0,00% | 02.09. 09:12 |
| 5,00% | 61,54% | 2.000,00% | |
CHEUNG KONG IN.(HLDGS)HD1
BMG2098R1025 | XETRA | 2,950 |
| 09.08. 13:27 |
| | | | | |
| FRA | 2,966 | -0,039
-1,30% | 02.09. 17:28 | 2,966
3,094 | 4,84% | 2,38% | 20,08% | |