Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AMBEV-CIA DE B.A. ADR/1
US20441W2035 | XETRA | 79,36 | 4,360
5,81% | 14.07. 13:29 |
| | 5,81% | 127,39% | | |
| FRA | 87,62 | -0,140
-0,16% | 02.09. 09:01 |
| 2,44% | 12,10% | 73,13% | |
BANCO BRADESCO PFD
BRBBDCACNPR8 | XETRA | 13,230 | -0,785
-5,60% | 09.08. 13:27 |
| 3,84% | 3,84% | 33,63% | | |
| FRA | 13,905 | -0,145
-1,03% | 02.09. 09:04 |
| 0,14% | 17,84% | 49,82% | |
BANCO BRADESCO PFD 04 ADR
US0594603039 | XETRA | 14,870 | 0,950
6,82% | 04.08. 13:29 |
| 29,26% | 29,26% | 134,89% | | |
| FRA | 14,400 | 0,350
2,49% | 02.09. 12:25 |
| 0,95% | 17,90% | 57,54% | 2.016,00 |
BANCO SANTANDER ADS
US05967A1079 | XETRA | 9,999 | -0,001
-0,01% | 27.08. 13:27 |
| 17,50% | | | | |
| FRA | 9,890 | -0,015
-0,15% | 02.09. 10:48 |
| -2,66% | 19,39% | | 1.285,70 |
BRADESPAR S.A.
BRBRAPACNOR5 | XETRA | |
| |
| | | | | |
| FRA | 17,255 | 0,820
4,99% | 02.09. 09:05 |
| 15,42% | 11,07% | 72,90% | |
BRADESPAR S.A. PFD
BRBRAPACNPR2 | XETRA | 15,400 | 1,670
12,16% | 06.05. 13:28 |
| | | -18,43% | | |
| FRA | 15,500 | 0,000
0,00% | 02.09. 09:11 |
| -4,17% | -2,12% | 52,26% | |
BRAS.TEL.PAR SP. ADR
US10553M2008 | XETRA | 6,210 | -2,010
-24,45% | 06.08. 13:29 |
| -24,45% | 9,52% | | | |
| FRA | 6,764 | 0,007
0,10% | 02.09. 09:00 |
| 0,76% | -3,73% | | |
BRASIL FOODS S.A.ADR/5000
US10552T1079 | XETRA | 10,150 | 0,100
1,00% | 31.08. 13:43 |
| -74,30% | -74,30% | -66,04% | | |
| FRA | 10,705 | 0,065
0,61% | 02.09. 09:01 |
| -1,43% | 3,13% | 41,55% | |
BRASIL TELEC. PFD ADR 3
US10553M1018 | XETRA | 13,875 | -0,525
-3,65% | 06.08. 13:28 |
| -3,65% | -3,65% | -1,60% | | |
| FRA | 15,165 | -0,090
-0,59% | 02.09. 09:08 | 15,080
15,385 | 1,78% | 0,10% | 3,16% | |
BRASKEM PFD 2/ADR
US1055321053 | XETRA | 11,000 | 5,630
104,84% | 23.02. 13:39 |
| | | 104,84% | | |
| FRA | 14,155 | 0,265
1,91% | 02.09. 09:03 |
| 23,79% | 51,85% | 94,17% | |
BRASKEM PFD A
BRBRKMACNPA4 | XETRA | 5,540 | 0,120
2,21% | 30.07. 13:28 |
| 2,21% | 235,76% | 235,76% | | |
| FRA | 6,954 | 0,149
2,19% | 02.09. 09:05 |
| 23,30% | 48,18% | 90,00% | |
CENTRAIS EL.BR.EL. ADR
US15234Q2075 | XETRA | 10,490 |
| 29.04. 13:26 |
| | | | | |
| FRA | 9,723 | -0,013
-0,13% | 02.09. 09:01 |
| -3,11% | -4,07% | | |
CENTRAIS EL.BR.EL.PFD ADR
US15234Q1085 | XETRA | |
| |
| | | | | |
| FRA | 11,385 | 0,060
0,53% | 02.09. 09:04 |
| -3,60% | -2,15% | | |
CENTRAIS EL.BR.ELET.PFD B
BRELETACNPB7 | XETRA | |
| |
| | | | | |
| FRA | 11,345 | 0,135
1,20% | 02.09. 09:04 |
| -3,45% | -1,39% | | |
CENTRAIS EL.BR.ELETROBRAS
BRELETACNOR6 | XETRA | 10,300 |
| 21.04. 13:26 |
| | | | | |
| FRA | 9,527 | 0,103
1,09% | 02.09. 09:04 |
| -2,87% | -2,79% | | |
CIA BRASIL. DIS.PFD A ADR
US20440T2015 | XETRA | 55,79 | -4,500
-7,46% | 19.07. 13:27 |
| | 16,47% | 153,71% | | |
| FRA | 56,35 | 0,880
1,59% | 02.09. 09:00 |
| 10,30% | 9,95% | 65,93% | |
CIA EN.GE.PFD-CEMIGRB-
BRCMIGACNPR3 | XETRA | 12,050 | 0,550
4,78% | 12.07. 13:33 |
| | 9,55% | 41,01% | | |
| FRA | 12,685 | 0,285
2,30% | 02.09. 09:04 |
| 11,91% | 16,97% | 41,23% | |
CIA EN.GER.ADR PFD NV
US2044096012 | XETRA | 11,930 | -0,180
-1,49% | 19.01. 13:28 |
| | | -26,36% | | |
| FRA | 12,705 | 0,010
0,08% | 02.09. 09:00 |
| 11,69% | 15,97% | 40,88% | |
CIA PARAN. EN. ADR PFD B
US20441B4077 | XETRA | 17,400 |
| 22.02. 13:35 |
| | | 54,39% | | |
| FRA | 17,415 | -0,105
-0,60% | 02.09. 09:00 |
| 2,77% | 17,83% | 63,06% | |
CIA PARANAENSE EN. PFD B
BRCPLEACNPB9 | XETRA | 14,755 | -1,725
-10,47% | 09.03. 13:28 |
| | | 47,11% | | |
| FRA | 17,085 | 0,100
0,59% | 02.09. 09:05 |
| 4,24% | 18,98% | 61,79% | |
CIA SANEAMENTO BA.ADR/2
US20441A1025 | XETRA | 31,150 | 2,160
7,45% | 29.07. 13:26 |
| 0,00% | -2,04% | 39,56% | | |
| FRA | 30,815 | 1,300
4,40% | 02.09. 09:03 |
| 2,41% | 3,03% | 26,81% | |
CIA SIDERURGICA ADR
US20440W1053 | XETRA | 13,530 | 0,730
5,70% | 10.08. 13:27 |
| -4,52% | -4,52% | 40,79% | | |
| FRA | 12,540 | 0,370
3,04% | 02.09. 09:00 |
| -4,38% | 4,67% | 38,03% | |
Companhia Vale do Rio Doce PFDA
BRVALEACNPA3 | XETRA | 20,150 | 1,090
5,72% | 02.09. 13:32 |
| 3,33% | 7,75% | 61,20% | 1.612,00 | |
| FRA | 19,550 | 0,450
2,36% | 02.09. 18:47 |
| 2,62% | 2,09% | 65,68% | 41.383,47 |
CPFL ENERGIA SA ADR 3
US1261531057 | XETRA | 43,400 | 4,400
11,28% | 07.05. 13:28 |
| | | 11,17% | | |
| FRA | 56,68 | 0,380
0,67% | 02.09. 09:00 |
| 5,57% | 15,79% | 56,06% | |
EMBRAER E.B.A. ADR
US29081M1027 | XETRA | 20,000 | 1,800
9,89% | 02.08. 13:38 |
| 9,89% | 14,29% | 31,32% | | |
| FRA | 20,500 | 1,100
5,67% | 02.09. 15:59 | 20,480
21,145 | -2,45% | 17,82% | 41,77% | 7.145,50 |