Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
Advanced Vision Technology Ltd.
IL0010837248 | XETRA | 3,490 | 0,190
5,76% | 01.09. 17:30 |
| 20,39% | 24,64% | 20,34% | | |
| FRA | 3,600 | 0,100
2,86% | 02.09. 09:03 |
3,600 | 24,14% | 28,57% | 23,29% | |
ALVARION
IL0010844582 | XETRA | 2,400 | -0,540
-18,37% | 13.11. 13:28 |
| | | -18,37% | | |
| FRA | 1,440 | 0,040
2,86% | 02.09. 10:18 | 1,470
1,590 | -7,69% | -19,10% | -45,04% | |
AMIAD FILTRAT.SYS IS -,50
IL0010943905 | XETRA | 1,870 | 0,650
53,28% | 11.12. 13:27 |
| | | 53,28% | | |
| FRA | 2,219 | -0,038
-1,68% | 02.09. 09:08 | 2,202
2,385 | 3,93% | -12,98% | 43,16% | |
AUDIOCODES LTD. IS 0,01
IL0010829658 | XETRA | 1,520 | -0,270
-15,08% | 27.11. 13:31 |
| | | -53,94% | | |
| FRA | 2,050 | -0,067
-3,16% | 02.09. 09:03 |
| -5,44% | -1,96% | 61,42% | |
B COMMUNICATIONS LTD.
IL0011076630 | XETRA | |
| |
| | | | | |
| FRA | 17,640 | 0,610
3,58% | 02.09. 09:12 | 17,635
17,825 | -5,52% | -16,00% | 133,03% | |
BACKWEB TECHNOLOGIES LTD.
IL0010829575 | XETRA | |
| |
| | | | | |
| FRA | 0,050 | 0,002
4,17% | 02.09. 16:38 |
| 4,17% | -28,57% | 354,55% | 2,50 |
BLUEPHOENIX SOLUTIONS
IL0010824378 | XETRA | |
| |
| | | | | |
| FRA | 1,200 | 0,020
1,69% | 02.09. 09:12 |
| 1,69% | 10,09% | -44,95% | |
CAMTEK LTD.
IL0010952641 | XETRA | |
| |
| | | | | |
| FRA | 1,795 | 0,057
3,28% | 02.09. 09:03 |
| -5,33% | -7,90% | 179,16% | |
CELLCOM ISRAEL LTD IS-,01
IL0011015349 | XETRA | 24,990 | 3,120
14,27% | 27.01. 13:28 |
| | | | | |
| FRA | 21,240 | -0,325
-1,51% | 02.09. 09:00 |
| 0,62% | 3,38% | 6,57% | |
CERAG.NETW.
IL0010851660 | XETRA | |
| |
| | | | | |
| FRA | 6,568 | 0,061
0,94% | 02.09. 09:03 |
| 8,80% | 3,24% | 36,83% | |
Check Point Software Techs Ltd.
IL0010824113 | XETRA | 25,530 | 1,530
6,38% | 24.08. 13:32 |
| 6,38% | -0,47% | 32,69% | | |
| FRA | 27,785 | -0,115
-0,41% | 02.09. 09:08 | 27,960
28,220 | 7,24% | 12,22% | 46,47% | |
CLICKSERVICE IS-,02
IL0010845654 | XETRA | |
| |
| | | | | |
| FRA | 4,265 | 0,006
0,14% | 02.09. 09:03 |
| 0,07% | 1,33% | 1,79% | |
COMMTOUCH SOFTWARE
IL0010832371 | XETRA | 2,760 | 0,260
10,40% | 19.08. 13:33 |
| 10,40% | 28,37% | 30,19% | | |
| FRA | 2,862 | 0,063
2,25% | 02.09. 09:00 |
| 18,31% | 7,72% | 59,89% | |
COMPUGEN LTD.
IL0010852080 | XETRA | 1,750 |
| 15.12. 13:28 |
| | | 75,00% | | |
| FRA | 2,908 | 0,071
2,50% | 02.09. 09:00 |
| -6,94% | -9,35% | 55,51% | |
ELBIT IMAGING LTD.
IL0010811169 | XETRA | |
| |
| | | | | |
| FRA | 10,210 | 0,685
7,19% | 02.09. 09:00 | 10,320
10,655 | 3,07% | -14,74% | -39,73% | |
ELBIT SYS LTD
IL0010811243 | XETRA | 37,240 | -1,750
-4,49% | 06.08. 13:28 |
| -4,49% | | | | |
| FRA | 38,990 | 0,180
0,46% | 02.09. 09:12 |
| -3,73% | -1,86% | -14,36% | |
Electronics Line 3000 Ltd.
IL0010905052 | XETRA | 0,650 | 0,010
1,56% | 02.09. 12:47 |
| -7,14% | 8,33% | 35,42% | 65,00 | |
| FRA | 0,610 | 0,000
0,00% | 02.09. 09:03 | 0,610
0,690 | -17,57% | 12,96% | 38,64% | |
ELRON EL. IND.LTD IS-,003
IL0007490779 | XETRA | |
| |
| | | | | |
| FRA | 3,670 | 0,078
2,17% | 02.09. 09:00 | 3,672
3,899 | -17,55% | -21,04% | 14,69% | |
EMBLAZE LTD. IS-,01
IL0010830219 | XETRA | |
| |
| | | | | |
| FRA | 0,579 | -0,004
-0,69% | 02.09. 09:06 |
| 40,88% | 21,38% | 33,10% | |
EZCHIP SEMICONDUCTOR LTD.
IL0010825441 | XETRA | |
| |
| | | | | |
| FRA | 17,625 | 0,525
3,07% | 02.09. 09:00 |
| 3,65% | 30,17% | 120,31% | |
FORMULA SYS 1985 ADR
US3464141056 | XETRA | |
| |
| | | | | |
| FRA | 11,190 | 0,230
2,10% | 02.09. 19:38 |
| 13,43% | 16,64% | 94,61% | 2.238,00 |
FUNDTECH LTD
IL0010824949 | XETRA | |
| |
| | | | | |
| FRA | 10,200 | 0,025
0,25% | 02.09. 09:00 |
| 12,26% | 8,05% | 58,14% | |
GILAT SATELLITE NETWORKS
IL0010825102 | XETRA | |
| |
2,250 | | | | | |
| FRA | 3,760 | 0,113
3,10% | 02.09. 09:00 |
| -6,12% | 2,87% | 28,77% | |
GIVEN IMAGING LTDIS-,05
IL0010865371 | XETRA | |
| |
| | | | | |
| FRA | 11,120 | 0,080
0,72% | 02.09. 10:18 | 11,140
11,650 | -7,56% | -18,24% | 37,62% | |
HADERA PAPER LTD. IS 10
IL0006320183 | XETRA | |
| |
| | | | | |
| FRA | 55,34 | 0,490
0,89% | 02.09. 09:12 |
| 1,69% | -2,71% | 40,96% | |