Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ACANDO AB B SK 1,25
SE0000105116 | XETRA | 1,380 | 0,294
27,07% | 04.06. 13:29 |
| | 27,07% | 12,20% | | |
| FRA | 1,220 | 0,011
0,91% | 02.09. 09:04 |
| -2,87% | -10,95% | 5,17% | |
ACTIVE BIOTECH SK 10
SE0001137985 | XETRA | 10,310 | -1,540
-13,00% | 26.08. 13:31 |
| -13,00% | 356,19% | 356,19% | | |
| FRA | 10,870 | 0,655
6,41% | 02.09. 09:06 |
| -0,18% | -11,84% | 123,20% | |
ADDNODE AB SK 12,-
SE0000472268 | XETRA | |
| |
| | | | | |
| FRA | 2,387 | 0,077
3,33% | 02.09. 09:04 |
| 3,29% | 1,57% | 26,97% | |
ALFA LAVAL AB SK 2,5
SE0000695876 | XETRA | 10,950 | -0,410
-3,61% | 20.07. 13:26 |
| | -3,61% | 41,84% | | |
| FRA | 12,260 | 0,780
6,79% | 02.09. 09:02 | 11,880
12,260 | 1,32% | 18,91% | 63,68% | 1.226,00 |
ALPCOT AGRO AB
SE0001913112 | XETRA | |
| |
| | | | | |
| FRA | 1,590 | 0,010
0,63% | 02.09. 09:05 | 1,605
1,765 | -1,85% | 4,61% | | |
ANOTO GROUP SK-,02
SE0000547929 | XETRA | 0,340 |
| 14.04. 13:35 |
| | | | | |
| FRA | 0,350 | -0,011
-3,05% | 02.09. 09:04 |
| -11,84% | -26,00% | 16,28% | |
ARISE WINDPOWER
SE0002095604 | XETRA | |
| |
| | | | | |
| FRA | 4,690 | 0,010
0,21% | 02.09. 09:06 | 4,690
5,065 | -3,10% | -6,57% | | |
ASPIRO AB SK 1,76
SE0000500258 | XETRA | 0,175 | -0,025
-12,50% | 15.07. 13:32 |
| | 2,34% | | | |
| FRA | 0,126 | 0,000
0,00% | 02.09. 09:07 |
| -16,56% | -32,62% | -2,33% | |
ASSA-ABLOY AB B SK 1
SE0000255648 | XETRA | 16,505 | 4,285
35,07% | 21.07. 13:26 |
| | 35,07% | 47,37% | | |
| FRA | 16,590 | 0,760
4,80% | 02.09. 09:04 |
| -1,95% | 1,72% | 53,33% | |
ATLAS COPCO A FREESK0,417
SE0000101032 | XETRA | 12,675 | 1,775
16,28% | 18.08. 13:27 |
| 16,28% | 16,28% | 70,13% | | |
| FRA | 12,455 | 0,380
3,15% | 02.09. 09:04 |
| -1,11% | 6,77% | 47,92% | |
ATLAS COPCO B FREESK0,417
SE0000122467 | XETRA | 8,700 |
| 23.11. 13:27 |
| | | | | |
| FRA | 11,125 | 0,345
3,20% | 02.09. 09:04 |
| -1,85% | 6,36% | 53,87% | |
AXIS CMNCTS SK-,01
SE0000672354 | XETRA | 6,360 |
| 11.08. 13:32 |
| | | | | |
| FRA | 9,338 | 0,213
2,33% | 02.09. 09:04 |
| -0,11% | -20,05% | 51,10% | |
BE GROUP AB
SE0001852211 | XETRA | |
| |
| | | | | |
| FRA | 4,420 | 0,162
3,80% | 02.09. 09:04 |
| -1,65% | -10,58% | 10,22% | |
BETSSON AB B SK 0,25
SE0000102378 | XETRA | |
| |
| | | | | |
| FRA | 10,100 | 0,500
5,21% | 02.09. 17:38 | 10,100
10,355 | 2,12% | -9,82% | | |
BILLERUD AB SK 12,50
SE0000862997 | XETRA | 5,730 |
| 30.04. 13:28 |
| | | | | |
| FRA | 4,680 | 0,300
6,85% | 02.09. 10:18 | 4,670
5,050 | -3,70% | -6,59% | 54,97% | |
BIOGAIA AB B SK 1
SE0000470395 | XETRA | |
| |
| | | | | |
| FRA | 8,790 | 0,220
2,57% | 02.09. 09:05 |
| 4,26% | 4,86% | 23,11% | |
BIOINVENT INTERN. SK -,50
SE0000789711 | XETRA | 3,980 | 0,780
24,38% | 06.05. 13:46 |
| | | 64,46% | | |
| FRA | 3,087 | 0,072
2,39% | 02.09. 09:04 |
| -3,83% | -6,14% | 38,43% | |
BIOLIN SCIENTIFIC SK 5,-
SE0000327090 | XETRA | 0,825 |
| 14.06. 13:49 |
| | 65,00% | 65,00% | | |
| FRA | 0,996 | -0,004
-0,40% | 02.09. 09:07 |
| -1,09% | 0,61% | 48,98% | |
BIOTAGE AB SK 1
SE0000454746 | XETRA | |
| |
| | | | | |
| FRA | 0,767 | 0,004
0,52% | 02.09. 09:07 |
| -0,13% | 1,72% | 15,86% | |
BOLIDEN AB SK 2
SE0000869646 | XETRA | 9,176 | 0,675
7,94% | 30.08. 16:57 |
| -2,07% | -7,31% | 27,44% | | |
| FRA | 9,600 | 0,593
6,58% | 02.09. 16:01 |
| 1,96% | -2,08% | 41,80% | 1.920,00 |
BOREVIND AB NAM. SK-,20
SE0001582495 | XETRA | |
| | 0,000
0,000 | | | | | |
| FRA | 0,017 | 0,000
0,00% | 02.09. 10:18 | 0,014
0,094 | -37,04% | -10,53% | -94,59% | |
BYGGMAX GROUP
SE0003303627 | XETRA | |
| |
| | | | | |
| FRA | 5,852 | -0,001
-0,02% | 02.09. 09:04 |
| 10,79% | | | |
CASTELLUM AB
SE0000379190 | XETRA | |
| |
| | | | | |
| FRA | 8,205 | 0,165
2,05% | 02.09. 09:04 |
| 3,57% | 17,72% | 34,29% | |
CLOETTA B
SE0002626861 | XETRA | |
| |
| | | | | |
| FRA | 4,020 | 0,010
0,25% | 02.09. 09:05 | 4,022
4,343 | 6,63% | 6,07% | 52,85% | |
CYBERCOM GROUP AB SK 1
SE0000702169 | XETRA | |
| |
| | | | | |
| FRA | 1,921 | -0,019
-0,98% | 02.09. 09:04 |
| -12,08% | -22,42% | 8,53% | |