Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ABSA GRP LTD NEW RC 2
ZAE000067237 | XETRA | |
| |
| | | | | |
| FRA | 13,470 | 0,315
2,39% | 02.09. 09:02 |
| -6,78% | 0,30% | 20,05% | |
AECI LTD RC 1
ZAE000000220 | XETRA | |
| |
| | | | | |
| FRA | 7,370 | 0,124
1,71% | 02.09. 09:02 |
| 2,96% | 0,68% | 52,41% | |
AFRICAN BANK INV. RC-025
ZAE000030060 | XETRA | 3,330 | -0,135
-3,90% | 13.07. 13:26 |
| | 11,00% | 27,10% | | |
| FRA | 3,458 | 0,049
1,44% | 02.09. 09:02 |
| -2,32% | 4,00% | 34,55% | |
AFRICAN OXYGEN LTD RC-,05
ZAE000067120 | XETRA | |
| |
| | | | | |
| FRA | 2,238 | 0,046
2,10% | 02.09. 09:02 |
| -2,23% | -5,69% | 22,30% | |
ANGLO PLATINUM LTD.RC-,10
ZAE000013181 | XETRA | 68,20 | -3,560
-4,96% | 30.08. 13:32 |
| -5,23% | -10,26% | 34,86% | | |
| FRA | 68,94 | 3,240
4,93% | 02.09. 09:02 |
| -6,42% | -16,74% | 20,15% | |
ANGLO PLATINUM RC-,10 ADR
US0350781045 | XETRA | 67,00 | -13,000
-16,25% | 24.08. 13:27 |
| -16,25% | -21,27% | 139,71% | | |
| FRA | 68,54 | 3,600
5,54% | 02.09. 09:02 |
| -8,53% | -17,62% | 14,23% | |
ANGLOGOLD ASHANTI CUFS
AU000000AGG7 | XETRA | |
| |
| | | | | |
| FRA | 6,747 | 0,156
2,37% | 02.09. 17:25 |
| 9,39% | 1,46% | 24,94% | 13.435,00 |
Anglogold Ashanti Ltd. Shares Rc -,25
ZAE000043485 | XETRA | 33,430 | 0,080
0,24% | 01.09. 15:35 |
| 7,84% | -2,19% | 27,21% | | |
| FRA | 32,785 | -0,695
-2,08% | 02.09. 09:02 |
| 7,67% | -4,69% | 20,53% | |
ANGLOGOLD ASHANTI LTD.ADR
US0351282068 | XETRA | 32,895 | -0,275
-0,83% | 02.09. 16:24 |
| 6,63% | -3,25% | 19,62% | 3.947,40 | |
| FRA | 33,405 | -0,075
-0,22% | 02.09. 16:25 |
| 7,55% | -2,89% | 22,81% | 142.104,95 |
ARCELORMITTAL STH AFRICA
ZAE000134961 | XETRA | 8,660 | -0,580
-6,28% | 16.04. 13:27 |
| | | | | |
| FRA | 8,639 | 0,032
0,37% | 02.09. 09:00 | 8,728
9,129 | -5,07% | 4,10% | -13,26% | |
ASPEN PHARMACARE H. NEW
ZAE000066692 | XETRA | 6,600 | -0,560
-7,82% | 18.02. 13:26 |
| | | 35,80% | | |
| FRA | 9,125 | 0,267
3,01% | 02.09. 09:02 |
| 6,63% | 11,13% | 74,81% | |
AVENG LTD. RC-,05
ZAE000111829 | XETRA | 2,920 |
| 23.06. 13:28 |
| | | | | |
| FRA | 3,996 | -0,029
-0,72% | 02.09. 09:02 |
| 7,16% | 6,70% | 13,52% | |
BARLOWORLD RC-,05
ZAE000026639 | XETRA | 4,250 |
| 07.12. 13:26 |
| | | | | |
| FRA | 4,521 | -0,041
-0,90% | 02.09. 09:02 |
| -3,29% | -3,97% | 6,63% | |
BELL EQUIPMENT LTD
ZAE000028304 | XETRA | |
| |
| | | | | |
| FRA | 0,938 | -0,007
-0,74% | 02.09. 09:02 |
| 1,41% | -12,17% | 4,34% | |
BLUE LABEL TELE.RC-000001
ZAE000109088 | XETRA | |
| |
| | | | | |
| FRA | 0,500 | 0,010
2,04% | 02.09. 09:12 | 0,495
0,525 | 12,61% | -9,09% | 3,95% | |
BSI STEEL LTD RC -,00001
ZAE000125134 | XETRA | |
| |
| | | | | |
| FRA | 0,060 | 0,000
0,00% | 02.09. 09:12 |
| 3,45% | 20,00% | 20,00% | |
CHEMICAL SPECIAL.RC-,0005
ZAE000109427 | XETRA | |
| | 0,000
| | | | | |
| FRA | 0,080 | 0,010
14,29% | 02.09. 09:12 |
| -1,23% | -20,00% | 122,22% | |
DATACENTRIX HLDGS RC-,01
ZAE000016051 | XETRA | |
| |
| | | | | |
| FRA | 0,387 | 0,003
0,78% | 02.09. 09:08 | 0,391
0,471 | 2,93% | -2,03% | 13,82% | |
DATATEC LTD RC-,01
ZAE000017745 | XETRA | |
| |
| | | | | |
| FRA | 3,627 | 0,010
0,28% | 02.09. 09:08 | 3,600
3,800 | -3,10% | 1,68% | 81,35% | |
DISTR. + WAREHOUSING
ZAE000018834 | XETRA | |
| |
| | | | | |
| FRA | 0,822 | -0,017
-2,03% | 02.09. 09:02 |
| 3,66% | 1,99% | 26,66% | |
DRDGOLD LTD
ZAE000058723 | XETRA | 0,310 | -0,015
-4,62% | 31.08. 13:37 |
| -16,22% | -17,33% | -45,61% | | |
| FRA | 0,318 | -0,011
-3,34% | 02.09. 09:03 |
| -5,07% | -14,75% | -37,65% | |
DRDGOLD LTD. RC 1 ADR 10
US26152H3012 | XETRA | 3,100 | -0,070
-2,21% | 01.09. 13:28 |
| -0,64% | -11,43% | -38,00% | | |
| FRA | 3,150 | -0,082
-2,54% | 02.09. 17:44 |
| 0,96% | -13,46% | -37,62% | 5.566,85 |
EVRAZ HIGHVE.ST.+VANA.RC1
ZAE000146171 | XETRA | |
| |
| | | | | |
| FRA | 8,252 | 0,224
2,79% | 02.09. 09:02 |
| -8,25% | 7,70% | 17,38% | |
EXXARO RES LTD RC 0,01
ZAE000084992 | XETRA | |
| |
| | | | | |
| FRA | 12,535 | 0,500
4,15% | 02.09. 09:00 | 12,460
12,865 | 0,08% | 8,29% | 58,47% | |
FIRSTRAND LTD RC-,01
ZAE000066304 | XETRA | |
| |
1,300 | | | | | |
| FRA | 2,124 | 0,103
5,10% | 02.09. 09:02 |
| 0,90% | 3,61% | 50,64% | |