Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
ADV.INFO SERV.-NVDR- BA 1
TH0268010R11		XETRA  
 		 
     
FRA2,236-0,024
-1,06%		02.09. 09:08
4,15%23,40%30,00% 
ADVANCED INFO S.-FGN-BA 1
TH0268010Z11		XETRA2,0100,010
0,50%		20.07. 13:26
 3,13%9,24%  
FRA2,282-0,123
-5,11%		02.09. 09:08
4,44%23,15%30,40% 
AIRPORTS O.THAI-FOR-BA 10
TH0765010010		XETRA0,9480,058
6,52%		03.08. 13:32
6,52%3,04%   
FRA0,948-0,032
-3,27%		02.09. 09:02
4,98%17,04%31,67% 
AIRPORTS THAIL.-NVDR-BA10
TH0765010R16		XETRA0,8400,580
223,08%		19.03. 13:29
  223,08%  
FRA0,940-0,024
-2,49%		02.09. 09:08
5,15%7,43%32,02% 
ASIASOFT CORP.-NVDR- BA 1
TH0963010R17		XETRA  
 		 
     
FRA0,251-0,001
-0,40%		02.09. 09:02
24,26%50,30%124,11% 
BANGKOK BK -FGN- BA 10
TH0001010014		XETRA3,8000,049
1,31%		01.09. 13:26
11,11%29,69%68,14%  
FRA3,766-0,083
-2,16%		02.09. 09:08
14,43%31,45%67,38% 
BANGKOK BK -NVDR- BA 10
TH0001010R16		XETRA3,1600,160
5,33%		01.09. 13:26
12,86%12,86%88,10%  
FRA3,4200,270
8,57%		02.09. 09:003,580
3,801		9,62%27,85%66,02%10.602,00
BANGKOK EXPWAYS-FGN- BA10
TH0483010011		XETRA  
 		 
     
FRA0,449-0,003
-0,66%		02.09. 09:08
8,19%5,15%27,20% 
BANGKOK LIFE ASSUR.-FOR-
TH1016010015		XETRA  
 		 
     
FRA0,9000,065
7,78%		02.09. 11:32
27,30%50,50% 1.080,00
BANGKOK LIFE ASSUR.-NVDR-
TH1016010R13		XETRA  
 		 
     
FRA0,812-0,004
-0,49%		02.09. 09:02
16,50%35,79%  
BANPU PCL -FGN- BA 10
TH0148010018		XETRA13,920-3,800
-21,44%		12.08. 13:26
-21,44%-13,75%62,81%  
FRA15,7400,185
1,19%		02.09. 10:31
7,59%6,21%90,33%18.477,60
BANPU PCL -NVDR- BA 10
TH0148010R15		XETRA  
 		 
     
FRA15,6000,185
1,20%		02.09. 09:08
5,94%9,28%93,31% 
BK OF AYUDHYA -FGN- BA 10
TH0023010018		XETRA0,400 
 		09.10. 13:26
  97,04%  
FRA0,5330,002
0,38%		02.09. 09:08
12,21%19,78%58,63% 
BK OF AYUDHYA -NVDR-BA 10
TH0023010R10		XETRA  
 		 
     
FRA0,5380,002
0,37%		02.09. 09:08
12,55%20,90%54,60% 
BUMRUNGRAD H. -FGN- BA 1
TH0168A10Z19		XETRA  
 		 
     
FRA0,7540,002
0,27%		02.09. 09:08
15,82%1,62%49,90% 
CAP. NOMURA -NVDR- BA 10
TH0108010R19		XETRA  
 		 
     
FRA0,7200,003
0,42%		02.09. 09:000,709
0,809		16,69%9,26%105,71% 
CH.KARNCHANG-NVDR- BA 1
TH0530010R14		XETRA  
 		 
     
FRA0,1990,005
2,58%		02.09. 09:18
40,14%67,23%206,15% 
CHAROEN POKP. -NVDR- BA10
TH0101010R14		XETRA0,2580,078
43,33%		22.02. 13:26
     
FRA0,630-0,045
-6,67%		02.09. 09:02
11,50%46,85%425,00% 
CHAROEN POKPH.-FGN- BA 1
TH0101010Z14		XETRA0,6000,000
0,00%		02.09. 13:31
9,09%36,36%650,00%3.000,00 
FRA0,616-0,018
-2,84%		02.09. 16:40
4,94%42,92%404,92%3.079,38
DELTA EL.TH. -NVDR- BA 1
TH0528010R18		XETRA  
 		 
     
FRA0,7290,014
1,96%		02.09. 09:05
16,45%47,57%107,10%1.312,20
DELTA EL.TH.PCL-FGN- BA 1
TH0528010Z18		XETRA0,4800,020
4,35%		28.04. 13:26
  11,63%  
FRA0,7010,001
0,14%		02.09. 09:05
8,51%44,83%99,15% 
ELECTR.GENER. -FGN- BA 10
TH0465010013		XETRA2,070 
 		05.08. 13:31
33,55%33,55%33,55%  
FRA2,248-0,139
-5,82%		02.09. 10:51
11,62%17,51%36,24%1.124,00
ESSO (TH.)-NVDR- BA4,9338
TH0975010R11		XETRA  
 		 
     
FRA0,146-0,005
-3,31%		02.09. 09:18
10,61%7,35%17,74% 
ESSO THAIL.-FGN- BA4,9338
TH0975010016		XETRA  
 		 
     
FRA0,147-0,004
-2,65%		02.09. 09:17
10,53%8,09%18,55% 
ESSO THAIL.-LOC-BA 4,9338
TH0975010008		XETRA  
 		 
     
FRA0,150-0,052
-25,74%		02.09. 09:080,135
0,190		22,95%20,00%32,74% 
Ergebnisse 1 - 25 von 105
Feedback WeiterleitenDrucken