Anzeige
Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
A.P.MOELL.-M.NAM B DK1000
DK0010244508		XETRA5.860,00-264,000
-4,31%		26.08. 13:26
-13,56%6,53%17,80%  
FRA6.126,00-73,500
-1,19%		02.09. 13:47
-6,58%0,70%33,98%48.923,00
AFFITECH AS NAM. DK -,50
DK0015966592		XETRA  
 		 
     
FRA0,0510,001
2,00%		02.09. 09:08
-17,74%-25,00%13,33% 
ALK-ABELLO AS B DK 10
DK0060027142		XETRA51,50-1,860
-3,49%		31.05. 13:28
 -3,49%-13,68%  
FRA42,3501,450
3,55%		02.09. 09:04
-12,90%-13,89%-13,50% 
BANG+OLUFSEN NAM. DK 10
DK0010218429		XETRA7,300-1,300
-15,12%		23.08. 13:32
-15,12%-15,12%-17,89%  
FRA6,298-0,108
-1,69%		02.09. 09:04
-15,69%-14,30%-23,94% 
BAVARIAN NOR NAM. DK 10
DK0015998017		XETRA39,3902,270
6,12%		05.05. 13:27
  16,91%  
FRA27,760-0,160
-0,57%		02.09. 10:1827,660
28,360		-5,13%-5,35%5,83% 
CARLSBERG A/S NAM. A DK20
DK0010181676		XETRA57,963,740
6,90%		03.03. 13:19
  34,79%  
FRA76,92-1,190
-1,52%		02.09. 09:1574,87
76,38		7,97%23,59%56,31%999,96
CARLSBERG A/S NAM. B DK20
DK0010181759		XETRA73,303,900
5,62%		30.08. 13:26
2,83%22,80%51,17%  
FRA75,01-1,070
-1,41%		02.09. 14:19
8,69%21,77%55,82%525,07
CHRISTIAN HANSEN HL.DK 10
DK0060227585		XETRA  
 		 
     
FRA13,6100,250
1,87%		02.09. 09:0913,755
13,800		4,13%6,49%  
COLOPLAST NAM. B DK 5
DK0010309657		XETRA83,505,490
7,04%		12.08. 13:29
7,04%7,04%67,44%  
FRA86,372,330
2,77%		02.09. 09:04
8,46%3,99%61,83% 
DAMPSKIBSS. NORDEN DK 1
DK0060083210		XETRA31,7503,490
12,35%		12.08. 13:27
-3,20%-3,20%   
FRA30,8951,585
5,41%		02.09. 09:08
1,18%0,06%31,52% 
DANIONICS AS NAM. DK1
DK0010271238		XETRA0,340-0,110
-24,44%		07.04. 13:31
     
FRA0,286-0,054
-15,88%		02.09. 10:180,284
0,384		5,15%3,62%-40,54% 
DANISCO A/S NAM. DK 20
DK0010207497		XETRA58,301,800
3,19%		21.06. 13:26
 3,19%73,51%  
FRA57,671,160
2,05%		02.09. 09:08
-0,94%18,93%73,44% 
DANSKE BK NAM. DK 10
DK0010274414		XETRA17,900-0,580
-3,14%		18.01. 11:49
  -5,14%  
FRA17,9400,600
3,46%		02.09. 09:04
-2,58%10,54%-0,77% 
DSV AS BONUS-AKT.
DK0060079531		XETRA13,3500,950
7,66%		03.08. 13:31
7,66%7,66%4,79%  
FRA13,0550,615
4,94%		02.09. 09:04
-4,15%12,54%24,69% 
FLSMIDTH+CO.AS NAM.B DK20
DK0010234467		XETRA53,723,820
7,66%		28.07. 13:26
 7,66%97,28%  
FRA48,5401,860
3,98%		02.09. 09:04
-11,78%-2,73%30,10% 
GENMAB AS DK 1
DK0010272202		XETRA7,2360,145
2,04%		31.08. 09:06
-10,61%14,86%-63,55%  
FRA7,7000,280
3,77%		02.09. 10:187,460
7,800		-7,23%22,42%-57,92% 
GN STORE NORD A/S NAM.DK1
DK0010272632		XETRA5,6000,050
0,90%		09.08. 13:26
0,90%28,15%187,18%  
FRA5,0700,130
2,63%		02.09. 10:185,430
5,760		-2,69%-16,89%41,62% 
GREEN WIND ENERGY DK 10
DK0060159994		XETRA1,4400,300
26,32%		22.02. 13:47
  26,32%  
FRA0,254-0,014
-5,22%		02.09. 10:180,256
0,282		-13,61%-42,40%-84,42% 
GREENTECH EN.SYS NAM. DK5
DK0010240514		XETRA1,640 
 		07.04. 14:021,700
     
FRA1,6000,060
3,90%		02.09. 10:181,570
1,700		-15,79%-17,53%-54,42% 
H. LUNDBECK A/S NAM. DK 5
DK0010287234		XETRA11,485-1,515
-11,65%		30.07. 13:26
-11,65%-11,65%-18,08%  
FRA11,340 
 		01.09. 09:0111,500
12,500		-1,18%-4,59%-16,31% 
JYSKE BK A/S NAM. DK 10
DK0010307958		XETRA26,44013,820
109,51%		08.02. 17:38
  125,45%  
FRA26,3400,330
1,27%		02.09. 10:1826,260
26,920		-1,97%2,77%-1,21% 
KOBENH.LUFTHAV.NAM. DK100
DK0010201102		XETRA191,35 
 		16.08. 13:29
     
FRA186,252,200
1,20%		02.09. 10:18186,70
190,45		-1,97%8,00%21,79% 
LIFECYCLE PHARMA AS DK 1
DK0060048148		XETRA0,736 
 		09.08. 13:33
     
FRA0,579-0,010
-1,70%		02.09. 11:250,550
0,577		20,37%4,32%-48,30%3.126,60
NEUROSEARCH AS NAM. DK 20
DK0010224666		XETRA10,000 
 		07.12. 13:26
     
FRA12,3000,270
2,24%		02.09. 10:1812,300
12,690		-8,69%23,99%-14,18% 
NKT HLDG A/S NAM. DK 20
DK0010287663		XETRA  
 		 
     
FRA30,6250,925
3,11%		02.09. 09:04
-18,67%-18,29%-13,46% 
Ergebnisse 1 - 25 von 43
Feedback WeiterleitenDrucken