Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
AEGEAN MARINE P.N. DL-,01
MHY0017S1028 | XETRA | 21,000 | 1,000
5,00% | 17.05. 13:38 |
| | | | | |
| FRA | 11,790 | 0,180
1,55% | 02.09. 15:35 |
| -23,39% | -36,75% | -15,73% | |
BALTIC TRADING DL -,01
MHY0553W1030 | XETRA | |
| |
| | | | | |
| FRA | 8,680 | 0,060
0,70% | 02.09. 15:36 |
| 1,05% | -10,42% | | |
BRITAN.BULK HLDGS DL -,01
MHY0971E1077 | XETRA | |
| |
| | | | | |
| FRA | 0,001 | 0,000
0,00% | 02.09. 09:03 | 0,001
0,101 | 0,00% | 0,00% | -90,00% | |
CRUDE CARRIERS DL-,0001
MHY1820X1067 | XETRA | |
| |
| | | | | |
| FRA | 14,080 | -0,130
-0,91% | 02.09. 09:00 |
| 5,31% | 9,32% | | |
DHT HOLDINGS INC. DL -,01
MHY2065G1052 | XETRA | |
| |
| | | | | |
| FRA | 3,056 | 0,014
0,46% | 02.09. 09:00 |
| -4,98% | | | |
DIANA SHIPPING INC.DL-,01
MHY2066G1044 | XETRA | 10,970 | 1,010
10,14% | 26.07. 13:33 |
| | 10,14% | -26,87% | | |
| FRA | 9,452 | 0,253
2,75% | 02.09. 09:01 |
| -4,98% | -11,83% | 9,52% | |
DRYSHIPS INC. DL-,01
MHY2109Q1017 | XETRA | 3,590 | 0,089
2,54% | 17.08. 13:29 |
| 12,19% | -18,22% | -14,52% | | |
| FRA | 3,360 | 0,284
9,23% | 02.09. 10:42 | 3,290
3,493 | -4,00% | -6,67% | -13,40% | 1.344,00 |
EAGLE BULK SHIP. DL-,01
MHY2187A1010 | XETRA | 4,130 | 0,710
20,76% | 06.04. 13:32 |
| | | 20,76% | | |
| FRA | 3,769 | -0,017
-0,45% | 02.09. 09:00 |
| 2,50% | 3,23% | 14,91% | |
GENCO SHIPP.+TRAD. DL-,01
MHY2685T1073 | XETRA | 15,390 |
| 14.04. 13:27 |
| | | 65,84% | | |
| FRA | 12,720 | 1,080
9,28% | 02.09. 15:45 |
| -2,90% | -11,70% | -1,70% | 1.272,00 |
GENERAL MARITIME NEW
MHY2693R1018 | XETRA | 5,790 | 0,150
2,66% | 10.05. 13:28 |
| | | 1,22% | | |
| FRA | 3,510 | 0,110
3,24% | 02.09. 10:18 | 3,420
3,630 | -15,42% | -34,39% | -31,84% | |
GLOBAL SHIP LEA. A DL-,01
MHY271831056 | XETRA | |
| |
| | | | | |
| FRA | 2,025 | 0,076
3,90% | 02.09. 09:00 |
| 10,41% | -15,34% | 84,09% | |
NAVIOS MARITIME HLDGS
MHY621961033 | XETRA | 5,720 |
| 27.04. 13:27 |
| | | | | |
| FRA | 4,300 | 0,128
3,07% | 02.09. 09:00 |
| 0,16% | -8,51% | 38,26% | |
NAVIOS MARITIME PARTNERS
MHY622671029 | XETRA | |
| |
| | | | | |
| FRA | 13,555 | 0,165
1,23% | 02.09. 09:08 | 13,625
14,060 | -0,91% | 11,38% | 74,01% | |
OMEGA NAV. ETRPR. A DL-01
MHY6476R1053 | XETRA | |
| |
| | | | | |
| FRA | 1,780 |
| 06.07. 09:03 |
1,930 | | 1,71% | -53,77% | |
PARAGON SHIPPING INC.CL A
MH69913R3093 | XETRA | 4,000 |
| 01.06. 13:44 |
| | 0,00% | | | |
| FRA | 2,883 | 0,107
3,85% | 02.09. 09:00 | 2,854
3,030 | -6,37% | -8,13% | 10,88% | |
SAFE BULKERS INC. DL-,001
MHY7388L1039 | XETRA | 6,780 | 0,490
7,79% | 07.01. 13:39 |
| | | | | |
| FRA | 5,880 | 0,050
0,86% | 02.09. 15:35 |
| -0,51% | 4,07% | 28,38% | |
SCORPIO TANKERS DL -,01
MHY7542C1066 | XETRA | |
| |
| | | | | |
| FRA | 8,448 | -0,013
-0,15% | 02.09. 09:00 |
| 1,81% | -5,60% | | |
SEANERGY MARITIME HLDGS
MHY737601036 | XETRA | |
| |
| | | | | |
| FRA | 0,735 | -0,010
-1,34% | 02.09. 17:28 | 0,753
0,777 | -16,48% | -26,57% | | |
SEASPAN CORP. DL-,01
MHY756381098 | XETRA | 4,770 |
| 17.06. 13:31 |
| | | | | |
| FRA | 8,815 | 0,104
1,19% | 02.09. 12:02 | 8,468
8,695 | 3,73% | 6,98% | 99,43% | 1.057,80 |
STEALTHGAS INC.
MHY816691064 | XETRA | |
| |
| | | | | |
| FRA | 3,537 | -0,065
-1,80% | 02.09. 09:08 | 3,447
3,623 | 0,71% | -10,68% | 5,90% | |
TEEKAY CORP.
MHY8564W1030 | XETRA | |
| |
| | | | | |
| FRA | 19,005 | 0,195
1,04% | 02.09. 09:00 | 19,495
20,125 | -8,56% | -4,74% | 59,44% | |
TEEKAY LNG PARTNERS UTS
MHY8564M1057 | XETRA | 22,000 | 0,300
1,38% | 23.03. 13:27 |
| | | | | |
| FRA | 25,360 | -0,150
-0,59% | 02.09. 09:06 | 25,435
26,070 | -5,13% | 11,99% | 63,82% | |
TEEKAY TANKERS DL -,01
MHY8565N1022 | XETRA | |
| |
| | | | | |
| FRA | 9,144 | 0,266
3,00% | 02.09. 09:00 | 9,035
9,450 | -8,31% | 9,71% | 63,29% | |
TOP SHIPS INC. DL -,01
MHY8897Y3057 | XETRA | 1,089 |
| 07.05. 13:45 |
| | | | | |
| FRA | 0,520 | 0,010
1,96% | 02.09. 09:08 | 0,535
0,550 | -22,27% | -41,70% | -46,45% | |