Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
ABILIT CORP.
JP3455000004 | XETRA | |
| |
| | | | | |
| FRA | 0,574 | -0,003
-0,52% | 02.09. 09:02 |
| -19,61% | -38,08% | -40,15% | |
ACCORDIA GOLF CO. LTD
JP3108450002 | XETRA | |
| |
| | | | | |
| FRA | 752,71 | -5,340
-0,70% | 02.09. 09:04 |
| 6,32% | -5,65% | 11,35% | |
ACOM CO. LTD
JP3108600002 | XETRA | |
| |
| | | | | |
| FRA | 11,905 | 0,180
1,54% | 02.09. 09:01 |
| -10,96% | 13,60% | -16,86% | |
ADVANEX INC.
JP3213400009 | XETRA | |
| |
| | | | | |
| FRA | 0,777 | -0,005
-0,64% | 02.09. 09:01 |
| -11,80% | -7,28% | 32,82% | |
ADVANTEST CORP.
JP3122400009 | XETRA | |
| | 0,000
| | | | | |
| FRA | 14,605 | 0,135
0,93% | 02.09. 09:04 |
| -10,34% | -15,87% | -15,14% | |
AEON CO.LTD.
JP3388200002 | XETRA | 8,500 | 0,000
0,00% | 03.08. 13:32 |
| 0,00% | | | | |
| FRA | 8,310 | 0,001
0,01% | 02.09. 09:02 |
| 2,86% | 0,27% | 19,74% | |
AIFUL CORP.
JP3105040004 | XETRA | 0,780 |
| 18.11. 13:34 |
| | | -95,13% | | |
| FRA | 0,980 | 0,003
0,31% | 02.09. 09:01 |
| -4,85% | -0,91% | -51,72% | |
AIR WATER INC.
JP3160670000 | XETRA | 9,040 | 0,830
10,11% | 08.12. 13:55 |
| | | | | |
| FRA | 8,903 | 0,325
3,79% | 02.09. 17:27 | 8,903
9,197 | 10,78% | -0,11% | 12,41% | |
AISIN SEIKI CO. LTD
JP3102000001 | XETRA | |
| |
| | | | | |
| FRA | 20,320 | 0,285
1,42% | 02.09. 09:04 |
| -2,68% | -6,27% | 17,32% | |
AJINOMOTO
JP3119600009 | XETRA | 6,860 | 0,010
0,15% | 25.08. 13:29 |
| | | | | |
| FRA | 7,590 | 0,080
1,07% | 02.09. 10:18 | 7,570
8,030 | 8,58% | 12,11% | 12,28% | |
ALL NIPPON AIRWAYS
JP3429800000 | XETRA | 1,810 | -1,090
-37,59% | 01.10. 13:30 |
| | | -37,59% | | |
| FRA | 2,849 | -0,066
-2,26% | 02.09. 09:04 |
| 10,00% | 22,85% | 36,32% | |
ALPHA SYSTEMS INC.
JP3126330004 | XETRA | |
| |
| | | | | |
| FRA | 15,935 | 0,115
0,73% | 02.09. 09:01 |
| 3,07% | 5,15% | 6,66% | |
ALPINE EL. INC.
JP3126200009 | XETRA | 8,860 | 2,180
32,63% | 12.03. 13:28 |
| | | | | |
| FRA | 8,865 | 0,063
0,72% | 02.09. 09:01 |
| 1,34% | -9,02% | 30,56% | |
ALPS EL.CO.LTD
JP3126400005 | XETRA | 5,100 |
| 07.09. 13:57 |
| | | 53,15% | | |
| FRA | 5,415 | 0,090
1,69% | 02.09. 16:48 |
| -20,01% | -23,99% | 25,06% | 1.082,50 |
ANGES MG, INC.
JP3127700007 | XETRA | |
| |
| | | | | |
| FRA | 966,95 | -11,200
-1,15% | 02.09. 10:18 | 965,00
994,40 | -3,19% | -18,08% | -21,30% | |
AOC HLDGS INC.
JP3160300004 | XETRA | |
| |
| | | | | |
| FRA | 3,460 | 0,033
0,96% | 02.09. 09:02 |
| -2,84% | -32,85% | -32,95% | |
AOZORA BANK LTD
JP3711200000 | XETRA | 0,950 |
| 04.08. 13:27 |
| 0,00% | | | | |
| FRA | 0,980 | -0,016
-1,61% | 02.09. 10:18 | 0,978
1,050 | -1,11% | 5,26% | 4,37% | |
APLIX CORP.
JP3122610003 | XETRA | 510,00 |
| 27.05. 13:27 |
| | | | | |
| FRA | 869,00 | -31,900
-3,54% | 02.09. 10:18 | 867,25
884,75 | 14,19% | -18,63% | 72,88% | |
ASAHI BREWERIES
JP3116000005 | XETRA | |
| | 10,720
| | | | | |
| FRA | 14,925 | 0,065
0,44% | 02.09. 09:01 |
| 9,62% | 9,10% | 24,79% | |
ASAHI GLASS
JP3112000009 | XETRA | 8,650 | 0,500
6,13% | 11.05. 13:27 |
| | | | | |
| FRA | 7,863 | 0,204
2,66% | 02.09. 09:02 |
| 1,93% | -6,27% | 32,37% | |
ASAHI KASEI
JP3111200006 | XETRA | 3,650 |
| 08.07. 13:29 |
| | | | | |
| FRA | 3,858 | 0,002
0,05% | 02.09. 09:01 |
| -1,88% | -7,68% | 18,34% | |
ASICS CORP.
JP3118000003 | XETRA | 7,430 | 0,970
15,02% | 30.03. 13:41 |
| | | 19,84% | | |
| FRA | 7,348 | 0,108
1,49% | 02.09. 11:03 | 7,334
7,671 | -1,25% | 5,91% | 5,88% | 3.086,16 |
ASTELLAS PHARMA INC.
JP3942400007 | XETRA | 26,570 | 0,000
0,00% | 22.07. 13:26 |
| | 3,41% | 2,27% | | |
| FRA | 27,910 | 0,630
2,31% | 02.09. 10:18 | 27,840
28,000 | 9,24% | 8,18% | 0,72% | |
AUTOBACS SEVEN LTD
JP3172500005 | XETRA | |
| |
| | | | | |
| FRA | 30,460 | 0,505
1,69% | 02.09. 09:02 |
| 9,61% | 6,21% | 16,88% | |
AVEX GROUP HOLDINGS INC.
JP3160950006 | XETRA | |
| |
| | | | | |
| FRA | 11,505 | -0,225
-1,92% | 02.09. 09:01 |
| 20,67% | 17,11% | 84,08% | |