Anzeige

TecDAX

Index, ISIN DE0007203275, WKN 720327, TDXP

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Wirecard AG
DE0007472060		XETRA9,279-0,168
-1,78%		02.09. 17:35
10,99%12,61%27,28%3,95 Mio. 
FRA9,252-0,098
-1,05%		02.09. 19:54
11,55%11,74%26,39%147.830,49
EVOTEC AG
DE0005664809		XETRA2,479-0,041
-1,63%		02.09. 17:35
23,95%26,48%74,58%525.529,67 
FRA2,450-0,050
-2,00%		02.09. 19:092,445
2,481		22,01%24,37%73,76%93.516,20
Carl Zeiss Meditec AG
DE0005313704		XETRA11,260-0,135
-1,18%		02.09. 17:35
-6,05%0,99%14,90%120.990,34 
FRA11,325-0,055
-0,48%		02.09. 17:39
-4,83%1,57%15,56%21.215,25
United Internet AG
DE0005089031		XETRA10,245-0,120
-1,16%		02.09. 17:35
5,79%-0,53%10,04%10,03 Mio. 
FRA10,270-0,105
-1,01%		02.09. 19:4110,220
10,270		5,69%0,54%10,19%24.581,95
SMA Solar Technology AG
DE000A0DJ6J9		XETRA85,21-0,790
-0,92%		02.09. 17:35
-13,32%3,36%75,01%5,63 Mio. 
FRA85,12-1,170
-1,36%		02.09. 18:58
-13,41%2,86%76,05%159.258,27
freenet AG
DE000A0Z2ZZ5		XETRA8,117-0,072
-0,88%		02.09. 17:35
-1,97%-1,80%-6,05%3,36 Mio. 
FRA8,153-0,082
-1,00%		02.09. 18:29
-2,24%-2,48%-5,75%132.089,21
MorphoSys AG
DE0006632003		XETRA16,255-0,090
-0,55%		02.09. 17:35
-1,43%13,99%7,01%599.086,62 
FRA16,3300,090
0,55%		02.09. 17:5016,250
16,400		-1,15%13,76%7,93%41.675,55
Singulus Technologies AG
DE0007238909		XETRA3,899-0,018
-0,46%		02.09. 17:35
-12,97%-32,11%83,92%915.743,17 
FRA3,822-0,078
-2,00%		02.09. 19:463,821
3,898		-15,44%-33,98%79,44%114.022,24
BB Biotech AG
CH0038389992		XETRA42,270-0,180
-0,42%		02.09. 17:35
0,86%-0,19%-9,58%244.044,15 
FRA42,6600,270
0,64%		02.09. 19:5542,445
42,870		1,57%0,68%-8,53%22.952,83
QIAGEN N.V.
NL0000240000		XETRA14,340-0,045
-0,31%		02.09. 17:35
0,17%-17,85%0,56%10,84 Mio. 
FRA14,3500,000
0,00%		02.09. 19:0814,300
14,350		0,49%-17,39%1,41%110.322,93
Pfeiffer Vacuum Technology AG
DE0006916604		XETRA61,99-0,130
-0,21%		02.09. 17:35
-0,18%8,87%23,24%474.570,52 
FRA62,30-0,330
-0,53%		02.09. 17:3362,15
62,61		0,66%9,05%23,86%13.386,24
MediGene AG
DE0005020903		XETRA2,786-0,004
-0,14%		02.09. 17:35
-3,10%-3,67%-40,34%179.325,74 
FRA2,7900,000
0,00%		02.09. 19:222,768
2,807		-2,92%-4,45%-40,00%17.405,83
SMARTRAC N.V.
NL0000186633		XETRA19,880-0,020
-0,10%		02.09. 17:35
31,57%47,26%76,71%2,27 Mio. 
FRA19,790-0,030
-0,15%		02.09. 17:3119,805
19,990		30,33%46,59%72,09%119.892,08
Manz Automation AG
DE000A0JQ5U3		XETRA52,59-0,010
-0,02%		02.09. 17:35
-4,90%17,13%19,04%963.068,77 
FRA52,750,170
0,32%		02.09. 17:1552,75
53,28		-4,61%17,11%21,85%45.863,60
centrotherm photovoltaics AG
DE000A0JMMN2		XETRA34,0000,000
0,00%		02.09. 17:35
10,39%29,55%31,83%1,31 Mio. 
FRA33,785-0,465
-1,36%		02.09. 19:51
10,77%28,70%30,70%9.178,15
Jenoptik AG
DE0006229107		XETRA4,4950,005
0,11%		02.09. 17:35
2,63%13,02%37,46%100.943,65 
FRA4,4650,031
0,70%		02.09. 17:154,465
4,480		0,79%11,74%37,81%3.781,00
AIXTRON AG
DE000A0WMPJ6		XETRA20,4450,050
0,25%		02.09. 17:35
-11,11%-5,35%57,75%21,18 Mio. 
FRA20,5650,165
0,81%		02.09. 19:36
-11,34%-5,43%56,39%758.747,78
Software AG
DE0003304002		XETRA84,370,370
0,44%		02.09. 17:35
-3,96%2,58%56,47%14,50 Mio. 
FRA84,640,850
1,01%		02.09. 15:59
-3,88%2,59%56,16%76.265,76
SolarWorld AG
DE0005108401		XETRA9,3540,060
0,65%		02.09. 17:35
-12,13%11,09%-31,87%5,76 Mio. 
FRA9,3300,065
0,70%		02.09. 19:12
-12,15%11,07%-32,49%41.317,93
Drägerwerk AG & Co. KGaA Vz
DE0005550636		XETRA61,710,410
0,67%		02.09. 17:35
14,51%42,87%273,11%1,33 Mio. 
FRA61,300,300
0,49%		02.09. 17:40
13,94%41,25%270,23%23.305,30
Roth & Rau AG
DE000A0JCZ51		XETRA20,8500,250
1,21%		02.09. 17:35
-19,96%2,99%-1,31%1,79 Mio. 
FRA20,9000,310
1,51%		02.09. 19:48
-20,05%3,47%-0,17%55.619,03
Phoenix Solar Aktiengesellschaft
DE000A0BVU93		XETRA29,3000,420
1,45%		02.09. 17:35
-14,90%4,64%-15,44%718.774,85 
FRA29,4900,600
2,08%		02.09. 18:2829,345
29,635		-14,48%5,85%-15,09%44.163,00
Q-CELLS SE
DE0005558662		XETRA5,3500,105
2,00%		02.09. 17:35
-9,32%10,40%-48,61%3,58 Mio. 
FRA5,3150,035
0,66%		02.09. 19:49
-10,07%8,80%-48,40%125.968,90
QSC AG
DE0005137004		XETRA1,5980,033
2,11%		02.09. 17:35
10,28%12,54%9,45%318.572,02 
FRA1,6000,000
0,00%		02.09. 19:301,580
1,620		10,73%12,76%8,11%49.557,18
Bechtle AG
DE0005158703		XETRA24,1800,715
3,05%		02.09. 17:35
7,80%6,97%37,93%1,28 Mio. 
FRA23,9050,460
1,96%		02.09. 19:19
8,07%5,77%36,44%150.766,43
Drillisch AG
DE0005545503		XETRA5,3770,217
4,21%		02.09. 17:35
11,79%4,06%63,43%1,98 Mio. 
FRA5,3600,169
3,26%		02.09. 19:59
11,67%3,55%62,42%86.515,44
Conergy AG
DE0006040025		XETRA0,6640,027
4,24%		02.09. 17:35
-9,91%-13,99%-14,87%2,90 Mio. 
FRA0,6630,025
3,92%		02.09. 19:59
-9,30%-12,99%-13,90%429.986,90
Dialog Semiconductor plc
GB0059822006		XETRA9,8670,426
4,51%		02.09. 17:35
-6,25%14,11%180,31%9,43 Mio. 
FRA9,7350,415
4,45%		02.09. 19:36
-6,66%12,41%174,23%774.135,93
Kontron AG
DE0006053952		XETRA6,1480,287
4,90%		02.09. 17:35
1,70%-14,61%-21,58%3,53 Mio. 
FRA6,1300,297
5,09%		02.09. 19:466,100
6,160		1,26%-14,98%-21,91%119.225,31
Nordex SE
DE000A0D6554		XETRA7,8870,457
6,15%		02.09. 17:35
0,22%3,34%-33,50%4,90 Mio. 
FRA7,8800,386
5,15%		02.09. 19:52
0,00%3,22%-34,88%387.059,39
Ergebnisse 1 - 30 von 30
Feedback WeiterleitenDrucken