Anzeige

MDAX

Index, ISIN DE0008467416, WKN 846741, MDAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
IVG Immobilien AG
DE0006205701		XETRA5,168-0,114
-2,16%		02.09. 17:35
-7,50%-1,22%7,00%1,13 Mio. 
FRA5,180-0,111
-2,10%		02.09. 09:03
-7,00%-1,58%7,47%20.720,00
Sky Deutschland AG
DE000SKYD000		XETRA0,947-0,015
-1,56%		02.09. 17:35
-32,98%-31,48%-73,40%3,23 Mio. 
FRA0,967-0,001
-0,10%		02.09. 19:43
-26,18%-30,48%-73,06%175.387,86
RHÖN-KLINIKUM AG
DE0007042301		XETRA16,995-0,250
-1,45%		02.09. 17:35
-4,12%-10,27%9,29%5,57 Mio. 
FRA17,035-0,230
-1,33%		02.09. 19:58
-3,21%-9,92%9,48%30.742,07
Rheinmetall AG
DE0007030009		XETRA45,045-0,555
-1,22%		02.09. 17:35
-4,82%1,38%34,42%8,41 Mio. 
FRA45,335-0,175
-0,38%		02.09. 18:00
-3,98%1,44%35,25%47.156,55
Fielmann AG
DE0005772206		XETRA65,85-0,700
-1,05%		02.09. 17:35
6,33%2,89%48,98%3,51 Mio. 
FRA66,25-0,250
-0,38%		02.09. 17:5366,03
66,47		7,67%2,71%49,21%29.377,15
Tognum AG
DE000A0N4P43		XETRA15,020-0,155
-1,02%		02.09. 17:35
-5,86%-1,05%44,70%5,97 Mio. 
FRA14,910-0,170
-1,13%		02.09. 18:1714,900
-6,81%-1,39%43,50%18.976,20
Brenntag AG
DE000A1DAHH0		XETRA60,50-0,600
-0,98%		02.09. 17:35
1,22%17,91% 2,52 Mio. 
FRA60,640,140
0,23%		02.09. 18:04
2,17%17,77% 43.970,00
Gerresheimer AG
DE000A0LD6E6		XETRA27,870-0,210
-0,75%		02.09. 17:35
-1,80%8,91%45,92%2,02 Mio. 
FRA28,0050,005
0,02%		02.09. 15:32
-0,87%9,87%47,09%1.400,25
Kabel Deutschland Holding AG
DE000KD88880		XETRA25,075-0,160
-0,63%		02.09. 17:35
2,85%8,08% 1,88 Mio. 
FRA25,1450,025
0,10%		02.09. 17:33
4,75%8,48% 301,74
Hannover Rückversicherung AG
DE0008402215		XETRA35,190-0,180
-0,51%		02.09. 17:35
-6,16%0,20%18,89%6,00 Mio. 
FRA35,2600,355
1,02%		02.09. 17:58
-6,16%1,32%19,93%13.377,28
BayWa AG vNa
DE0005194062		XETRA29,065-0,135
-0,46%		02.09. 17:35
3,07%-0,72%28,61%612.284,65 
FRA28,920-0,065
-0,22%		02.09. 18:0828,800
29,000		2,74%0,64%27,96%29.208,74
GAGFAH S.A.
LU0269583422		XETRA5,669-0,015
-0,26%		02.09. 17:35
-12,78%5,51%-7,37%2,48 Mio. 
FRA5,650-0,062
-1,09%		02.09. 18:16
-12,40%5,10%-7,83%121.941,90
Douglas Holding AG
DE0006099005		XETRA34,300-0,085
-0,25%		02.09. 17:35
-0,72%-1,63%23,65%912.048,41 
FRA34,2050,205
0,60%		02.09. 17:3334,225
34,375		-1,47%-2,13%23,22%38.484,25
ElringKlinger AG
DE0007856023		XETRA21,500-0,040
-0,19%		02.09. 17:35
2,36%13,04%74,65%2,46 Mio. 
FRA21,400-0,290
-1,34%		02.09. 18:0921,300
21,700		1,52%10,65%75,41%38.129,50
Krones AG
DE0006335003		XETRA43,960-0,065
-0,15%		02.09. 17:35
-0,19%10,08%39,38%1,46 Mio. 
FRA43,9600,345
0,79%		02.09. 18:2343,795
44,125		-0,58%9,56%40,67%25.978,80
Aareal Bank AG
DE0005408116		XETRA15,120-0,020
-0,13%		02.09. 17:35
-7,07%6,48%16,58%1,38 Mio. 
FRA15,1400,040
0,26%		02.09. 17:26
-6,54%6,25%17,55%4.531,00
STADA Arzneimittel AG
DE0007251803		XETRA24,510-0,010
-0,04%		02.09. 17:35
-2,91%-18,26%57,93%5,04 Mio. 
FRA24,460-0,110
-0,45%		02.09. 18:3624,460
24,560		-3,32%-18,28%57,40%45.881,53
Klöckner & Co SE
DE000KC01000		XETRA16,0150,005
0,03%		02.09. 17:35
-3,81%6,73%10,41%10,47 Mio. 
FRA15,9900,030
0,19%		02.09. 19:4615,950
16,000		-3,62%5,82%11,98%210.625,19
Fraport AG
DE0005773303		XETRA41,8300,020
0,05%		02.09. 17:35
0,60%13,44%24,61%3,60 Mio. 
FRA41,7900,000
0,00%		02.09. 15:03
1,04%13,04%24,30%36.740,03
ProSiebenSat.1 Media AG
DE0007771172		XETRA15,3400,010
0,07%		02.09. 17:35
8,68%26,41%141,96%6,68 Mio. 
FRA15,3200,170
1,12%		02.09. 19:54
8,96%25,78%143,17%263.165,15
Fuchs Petrolub AG Vz
DE0005790430		XETRA78,900,100
0,13%		02.09. 17:35
-3,12%7,90%66,18%1,43 Mio. 
FRA79,200,450
0,57%		02.09. 16:0978,70
79,10		-2,46%8,49%66,74%31.466,46
Vossloh AG
DE0007667107		XETRA81,220,130
0,16%		02.09. 17:35
3,86%14,49%-1,08%4,76 Mio. 
FRA80,510,210
0,26%		02.09. 16:47
3,14%13,49%-2,09%69.657,55
TUI AG
DE000TUAG000		XETRA8,3750,016
0,19%		02.09. 17:35
-0,30%15,41%51,73%8,77 Mio. 
FRA8,3400,001
0,01%		02.09. 17:39
-0,50%16,43%49,89%107.962,91
Deutsche EuroShop AG
DE0007480204		XETRA23,8500,055
0,23%		02.09. 17:35
-0,48%1,15%12,20%1,10 Mio. 
FRA23,7700,050
0,21%		02.09. 17:22
-0,11%1,62%11,36%36.156,15
Gildemeister AG
DE0005878003		XETRA10,0200,027
0,27%		02.09. 17:35
-6,96%17,66%25,72%2,73 Mio. 
FRA10,0600,110
1,11%		02.09. 18:0310,050
10,125		-7,45%15,90%26,54%122.634,65
Hamburger Hafen und Logistik AG
DE000A0S8488		XETRA28,2950,080
0,28%		02.09. 17:35
-2,57%11,05%2,30%3,44 Mio. 
FRA28,3200,210
0,75%		02.09. 17:08
-2,34%11,45%1,91%54.677,30
Bilfinger Berger AG
DE0005909006		XETRA48,5800,180
0,37%		02.09. 17:35
8,23%6,80%23,89%16,06 Mio. 
FRA48,7650,375
0,77%		02.09. 17:19
8,85%6,94%24,07%176.140,29
Hugo Boss AG Vz
DE0005245534		XETRA35,6550,155
0,44%		02.09. 17:35
-0,35%8,05%64,54%1,42 Mio. 
FRA35,5150,260
0,74%		02.09. 17:36
-0,99%7,28%64,12%23.056,50
HOCHTIEF AG
DE0006070006		XETRA54,500,280
0,52%		02.09. 17:35
6,05%4,69%9,04%14,08 Mio. 
FRA54,370,330
0,61%		02.09. 19:26
5,98%3,86%9,11%229.486,38
Heidelberger Druckmaschinen AG
DE0007314007		XETRA6,3000,033
0,53%		02.09. 17:35
-18,80%-16,67%11,31%4,82 Mio. 
FRA6,3000,050
0,80%		02.09. 19:536,274
6,326		-18,02%-17,09%11,50%25.833,44
Wacker Chemie AG
DE000WCH8881		XETRA124,100,750
0,61%		02.09. 17:36
-3,39%19,61%49,34%13,49 Mio. 
FRA124,001,250
1,02%		02.09. 17:38123,72
124,27		-3,39%18,66%49,27%173.578,92
Südzucker AG
DE0007297004		XETRA14,4450,105
0,73%		02.09. 17:35
-2,76%-4,97%6,45%3,64 Mio. 
FRA14,4500,080
0,56%		02.09. 17:2614,415
14,480		-2,40%-4,93%6,41%21.097,45
LANXESS AG
DE0005470405		XETRA36,2650,265
0,74%		02.09. 17:35
-5,44%10,78%77,60%20,20 Mio. 
FRA36,350-0,340
-0,93%		02.09. 18:5436,275
36,425		-5,47%11,16%78,01%156.927,45
Symrise AG
DE000SYM9999		XETRA20,3750,155
0,77%		02.09. 17:35
3,09%20,85%79,52%7,63 Mio. 
FRA20,3900,195
0,97%		02.09. 19:5120,150
20,500		3,01%20,79%79,49%73.656,55
MTU Aero Engines Holding AG
DE000A0D9PT0		XETRA45,7450,360
0,79%		02.09. 17:35
1,25%1,44%58,78%6,21 Mio. 
FRA45,6900,495
1,10%		02.09. 14:58
0,85%2,25%59,53%9.535,40
Leoni AG
DE0005408884		XETRA22,2500,195
0,88%		02.09. 17:35
-3,64%40,56%61,12%5,60 Mio. 
FRA22,2200,330
1,51%		02.09. 19:3722,070
22,500		-4,00%39,40%60,43%168.886,61
Salzgitter AG
DE0006202005		XETRA49,9400,605
1,23%		02.09. 17:36
-6,79%-3,12%-17,77%15,48 Mio. 
FRA49,8500,545
1,11%		02.09. 19:44
-6,89%-3,43%-18,01%279.497,70
Aurubis AG
DE0006766504		XETRA33,0000,410
1,26%		02.09. 17:35
-8,83%-11,04%30,49%8,38 Mio. 
FRA33,0000,510
1,57%		02.09. 18:36
-9,00%-10,83%30,80%164.182,39
Rational AG
DE0007010803		XETRA145,102,100
1,47%		02.09. 17:35
15,16%20,92%61,58%3,92 Mio. 
FRA145,503,210
2,26%		02.09. 18:43144,80
145,80		16,37%20,35%61,00%63.827,40
Puma AG
DE0006969603		XETRA222,003,600
1,65%		02.09. 17:35
-3,92%-5,87%15,95%7,51 Mio. 
FRA220,005,800
2,71%		02.09. 13:51
-4,39%-6,94%16,31%5.280,00
Demag Cranes AG
DE000DCAG010		XETRA25,5500,420
1,67%		02.09. 17:35
-9,67%1,27%31,57%2,84 Mio. 
FRA25,0950,655
2,68%		02.09. 16:4025,455
25,645		-11,33%-0,14%29,02%53.108,85
SGL CARBON SE
DE0007235301		XETRA25,9400,445
1,75%		02.09. 17:35
-7,37%7,41%10,29%10,00 Mio. 
FRA25,7700,280
1,10%		02.09. 18:3725,200
26,000		-7,58%5,96%9,66%132.772,03
GEA Group Aktiengesellschaft
DE0006602006		XETRA17,3250,300
1,76%		02.09. 17:35
-2,94%5,58%43,54%16,64 Mio. 
FRA17,3000,300
1,76%		02.09. 17:26
-2,37%5,58%43,45%46.849,51
Celesio AG
DE000CLS1001		XETRA16,3950,285
1,77%		02.09. 17:35
-8,48%-18,62%-12,37%12,46 Mio. 
FRA16,5200,410
2,55%		02.09. 19:51
-8,17%-17,71%-11,80%72.675,90
Continental AG
DE0005439004		XETRA50,650,955
1,92%		02.09. 17:35
1,65%34,31%92,64%20,66 Mio. 
FRA50,901,435
2,90%		02.09. 19:4750,25
51,25		2,19%34,32%93,38%395.798,20
EADS N.V.
NL0000235190		XETRA18,3300,460
2,57%		02.09. 17:35
1,13%13,89%29,54%2,53 Mio. 
FRA18,3550,545
3,06%		02.09. 18:35
1,52%14,58%30,36%51.278,42
BAUER Aktiengesellschaft
DE0005168108		XETRA33,3101,010
3,13%		02.09. 17:35
2,81%10,87%37,36%1,43 Mio. 
FRA33,5201,060
3,27%		02.09. 17:03
3,97%13,49%39,09%32.657,10
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2		XETRA48,8152,135
4,57%		02.09. 17:35
8,20%0,27%26,66%13,67 Mio. 
FRA48,5002,500
5,43%		02.09. 14:37
7,74%-0,37%26,01%116.266,28
Deutsche Postbank AG
DE0008001009		XETRA25,6901,125
4,58%		02.09. 17:35
2,35%5,01%6,55%22,61 Mio. 
FRA25,6001,040
4,23%		02.09. 19:5225,600
25,730		2,38%4,49%6,09%338.913,99
Praktiker Bau- und Heimwerkermärkte Holding AG
DE000A0F6MD5		XETRA6,6500,352
5,59%		02.09. 17:35
5,89%3,15%-19,88%5,30 Mio. 
FRA6,6500,337
5,34%		02.09. 19:576,622
6,678		5,06%2,37%-19,69%147.818,86
Ergebnisse 1 - 50 von 50
Feedback WeiterleitenDrucken