Anzeige

Technology All Share (Performance)

Index, ISIN DE0008468943, WKN 846894, NMDP

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AIXTRON AG
DE000A0WMPJ6		XETRA20,4450,050
0,25%		02.09. 17:35
-11,11%-5,35%57,75%21,18 Mio. 
FRA20,5650,165
0,81%		02.09. 19:36
-11,34%-5,43%56,39%758.747,78
118000 AG
DE0006911902		XETRA3,5100,061
1,77%		02.09. 17:36
-13,97%-16,43%-29,52%34.322,53 
FRA3,4960,096
2,82%		02.09. 17:38
-12,47%-16,18%-29,09%17.071,35
3U HOLDING AG
DE0005167902		XETRA0,795-0,009
-1,12%		02.09. 17:24
16,91%13,57%24,22%30.842,74 
FRA0,790-0,022
-2,71%		02.09. 19:160,780
0,798		17,56%10,49%23,24%23.777,00
4SC AG
DE0005753818		XETRA2,8200,021
0,75%		02.09. 17:26
1,11%-2,42%-6,00%35.876,20 
FRA2,8800,091
3,26%		02.09. 18:202,794
2,950		4,27%0,70%-1,71%1.188,48
aap Implantate AG
DE0005066609		XETRA1,2000,000
0,00%		02.09. 17:36
-4,00%-8,40%0,00%11.293,48 
FRA1,1900,005
0,42%		02.09. 14:29
-2,94%-9,64%-2,46%1.190,00
ADVA AG Optical Networking
DE0005103006		XETRA4,4370,120
2,78%		02.09. 17:36
-5,39%4,65%127,54%1,26 Mio. 
FRA4,4240,074
1,70%		02.09. 19:55
-5,29%5,28%122,31%60.135,02
AGENNIX AG
DE000A1A6XX4		XETRA4,126-0,114
-2,69%		02.09. 10:50
2,64%-0,58% 1.342,57 
FRA4,150-0,160
-3,71%		02.09. 15:074,046
4,253		1,22%0,00% 2.364,50
aleo solar Aktiengesellschaft
DE000A0JM634		XETRA14,570-0,130
-0,88%		02.09. 15:38
7,53%42,84%60,99%18.994,08 
FRA14,7000,140
0,96%		02.09. 19:29
8,49%43,41%60,13%7.350,00
All for One Midmarket AG
DE0005110001		XETRA4,515-0,085
-1,85%		02.09. 12:54
5,00%10,39%88,91%3.686,00 
FRA4,500-0,050
-1,10%		02.09. 09:00
7,14%11,94%99,12% 
Analytik Jena AG
DE0005213508		XETRA8,800-0,100
-1,12%		02.09. 17:36
-1,91%0,46%5,39%9.083,65 
FRA8,8020,242
2,83%		02.09. 09:528,604
9,000		-0,65%0,59%7,34%880,20
ATOSS Software AG
DE0005104400		XETRA14,500-0,050
-0,34%		02.09. 17:36
-9,80%5,61%36,79%18.038,50 
FRA14,685-0,070
-0,47%		02.09. 09:04
-7,93%8,74%37,24% 
Augusta Technologie AG
DE000A0D6612		XETRA13,300-0,035
-0,26%		02.09. 17:36
2,74%17,23%63,59%90.255,04 
FRA13,4900,310
2,35%		02.09. 18:4013,320
13,500		5,35%20,55%65,72%59.112,83
Basler AG
DE0005102008		XETRA9,4880,009
0,09%		02.09. 11:28
9,06%43,76%69,73%398,48 
FRA9,2000,000
0,00%		02.09. 09:039,200
9,623		7,60%39,39%66,67% 
BB Biotech AG
CH0038389992		XETRA42,270-0,180
-0,42%		02.09. 17:35
0,86%-0,19%-9,58%244.044,15 
FRA42,6600,270
0,64%		02.09. 19:5542,445
42,870		1,57%0,68%-8,53%22.952,83
BDI - BioEnergy International AG
AT0000A02177		XETRA16,9700,770
4,75%		31.08. 13:29
-0,18%2,85%25,70%  
FRA17,000-0,010
-0,06%		02.09. 09:00
0,00%6,92%29,77% 
Bechtle AG
DE0005158703		XETRA24,1800,715
3,05%		02.09. 17:35
7,80%6,97%37,93%1,28 Mio. 
FRA23,9050,460
1,96%		02.09. 19:19
8,07%5,77%36,44%150.766,43
BETA Systems Software AG
DE0005224406		XETRA3,0700,037
1,22%		02.09. 17:36
-8,36%10,43%8,48%14.882,88 
FRA2,926-0,014
-0,48%		02.09. 09:04
-9,97%8,37%-0,81% 
biolitec AG
DE0005213409		XETRA3,5000,130
3,86%		02.09. 13:38
-2,10%-13,37%-18,41%105,00 
FRA3,3710,006
0,18%		02.09. 09:05
-5,04%-13,81%-21,42% 
Cancom IT Systeme AG
DE0005419105		XETRA7,100-0,010
-0,14%		02.09. 17:36
-9,27%26,33%241,35%85.267,76 
FRA7,133-0,047
-0,65%		02.09. 16:46
-8,67%27,40%238,06%33.052,89
Carl Zeiss Meditec AG
DE0005313704		XETRA11,260-0,135
-1,18%		02.09. 17:35
-6,05%0,99%14,90%120.990,34 
FRA11,325-0,055
-0,48%		02.09. 17:39
-4,83%1,57%15,56%21.215,25
CENIT AG
DE0005407100		XETRA5,0900,010
0,20%		02.09. 17:30
-3,60%-1,17%24,45%43.263,44 
FRA5,050-0,040
-0,79%		02.09. 13:15
-2,77%-0,98%22,87%1.515,00
Centrosolar Group AG
DE0005148506		XETRA5,8900,150
2,61%		02.09. 17:36
14,61%47,62%93,49%108.405,40 
FRA5,8500,100
1,74%		02.09. 11:59
14,24%48,10%92,17%3.494,70
centrotherm photovoltaics AG
DE000A0JMMN2		XETRA34,0000,000
0,00%		02.09. 17:35
10,39%29,55%31,83%1,31 Mio. 
FRA33,785-0,465
-1,36%		02.09. 19:51
10,77%28,70%30,70%9.178,15
CeoTronics AG
DE0005407407		XETRA1,600-0,050
-3,03%		30.08. 13:28
-15,79%-34,67%-38,70%  
FRA1,640-0,010
-0,61%		02.09. 17:22
-13,68%-29,91%-36,92%13.966,54
COLEXON Energy AG
DE0005250708		XETRA2,828-0,071
-2,45%		02.09. 16:13
8,77%12,22%-41,45%16.671,97 
FRA2,8790,049
1,73%		02.09. 19:002,793
2,880		8,03%12,90%-38,74%7.367,70
Comarch Software und Beratung AG
DE0007249104		XETRA2,4000,200
9,09%		09.08. 13:33
17,07%-4,00%47,24%  
FRA2,2000,000
0,00%		02.09. 09:10
-5,58%-18,52%20,88% 
CompuGroup Medical AG
DE0005437305		XETRA8,7810,152
1,76%		02.09. 17:27
3,43%4,79%41,63%423.089,33 
FRA8,6500,350
4,22%		02.09. 16:23
1,17%5,49%39,52%2.603,60
Conergy AG
DE0006040025		XETRA0,6640,027
4,24%		02.09. 17:35
-9,91%-13,99%-14,87%2,90 Mio. 
FRA0,6630,025
3,92%		02.09. 19:59
-9,30%-12,99%-13,90%429.986,90
COR&FJA AG
DE0005130108		XETRA1,6500,000
0,00%		02.09. 16:01
-9,34%-10,81%-23,61%3.514,00 
FRA1,7000,000
0,00%		02.09. 09:10
-3,68%-6,59%-19,05% 
CropEnergies AG
DE000A0LAUP1		XETRA3,551-0,049
-1,36%		02.09. 15:43
-3,45%6,64%29,13%9.670,88 
FRA3,550-0,001
-0,03%		02.09. 09:023,550
3,732		-4,57%6,61%28,16% 
Data Modul AG
DE0005498901		XETRA11,470-0,030
-0,26%		02.09. 16:36
3,33%26,04%68,68%16.155,85 
FRA11,350-0,030
-0,26%		02.09. 09:5311,200
0,44%28,98%71,97%1.657,10
Dialog Semiconductor plc
GB0059822006		XETRA9,8670,426
4,51%		02.09. 17:35
-6,25%14,11%180,31%9,43 Mio. 
FRA9,7350,415
4,45%		02.09. 19:36
-6,66%12,41%174,23%774.135,93
Dr. Hönle AG
DE0005157101		XETRA6,350-0,110
-1,70%		02.09. 17:36
-6,77%-1,72%24,27%9.372,04 
FRA6,360-0,040
-0,63%		02.09. 17:146,360
6,652		-7,15%-1,85%26,69% 
Drägerwerk AG & Co. KGaA St
DE0005550602		XETRA53,191,720
3,34%		02.09. 17:35
13,48%  823.330,96 
FRA52,941,040
2,00%		02.09. 17:33
15,04%  10.554,00
Drägerwerk AG & Co. KGaA Vz
DE0005550636		XETRA61,710,410
0,67%		02.09. 17:35
14,51%42,87%273,11%1,33 Mio. 
FRA61,300,300
0,49%		02.09. 17:40
13,94%41,25%270,23%23.305,30
Drillisch AG
DE0005545503		XETRA5,3770,217
4,21%		02.09. 17:35
11,79%4,06%63,43%1,98 Mio. 
FRA5,3600,169
3,26%		02.09. 19:59
11,67%3,55%62,42%86.515,44
ECKERT & ZIEGLER AG
DE0005659700		XETRA24,150-0,100
-0,41%		02.09. 17:36
-2,70%13,27%61,29%63.652,04 
FRA24,100-0,040
-0,17%		02.09. 09:05
-3,52%13,07%60,26% 
ecotel communication ag
DE0005854343		XETRA3,9230,107
2,80%		02.09. 12:57
0,59%0,59%10,51%3,92 
FRA3,650-0,023
-0,63%		02.09. 17:283,650
3,875		-0,46%-4,58%3,40% 
ELMOS Semiconductor AG
DE0005677108		XETRA8,4300,210
2,55%		02.09. 17:36
2,87%18,40%123,02%539.683,56 
FRA8,3140,164
2,01%		02.09. 19:35
1,39%17,10%121,12%45.962,35
EnviTec Biogas AG
DE000A0MVLS8		XETRA11,180-0,035
-0,31%		02.09. 17:36
-1,15%-6,05%-23,42%22.085,37 
FRA11,150-0,090
-0,80%		02.09. 14:4311,160
11,340		-0,45%-5,51%-23,10%13.295,00
Epigenomics AG
DE000A0BVT96		XETRA2,1790,004
0,18%		02.09. 17:36
-0,95%-5,22%-26,63%48.663,08 
FRA2,1700,000
0,00%		02.09. 17:272,110
2,180		-1,81%-5,45%-27,86%9.162,72
Eurofins Scientific Group S.A.
FR0000038259		XETRA36,530-0,520
-1,40%		02.09. 14:02
0,36%18,14%14,26%10.505,05 
FRA36,500-0,300
-0,82%		02.09. 09:0036,200
36,700		-2,09%18,12%8,96% 
euromicron AG
DE0005660005		XETRA19,7900,240
1,23%		02.09. 17:36
9,07%11,27%49,13%271.911,41 
FRA19,8000,210
1,07%		02.09. 19:00
9,09%10,24%53,37%138.831,49
EVOTEC AG
DE0005664809		XETRA2,479-0,041
-1,63%		02.09. 17:35
23,95%26,48%74,58%525.529,67 
FRA2,450-0,050
-2,00%		02.09. 19:092,445
2,481		22,01%24,37%73,76%93.516,20
Fabasoft AG
AT0000785407		XETRA3,317-0,227
-6,41%		01.09. 14:37
-0,54%-6,56%19,32%  
FRA3,2440,012
0,37%		02.09. 09:05
2,37%-3,19%14,91% 
FORTEC Elektronik AG
DE0005774103		XETRA6,9090,359
5,48%		02.09. 09:25
7,13%12,09%25,62%29.061,32 
FRA6,5000,000
0,00%		02.09. 09:016,500
0,02%4,32%22,41% 
freenet AG
DE000A0Z2ZZ5		XETRA8,117-0,072
-0,88%		02.09. 17:35
-1,97%-1,80%-6,05%3,36 Mio. 
FRA8,153-0,082
-1,00%		02.09. 18:29
-2,24%-2,48%-5,75%132.089,21
Funkwerk AG
DE0005753149		XETRA7,000-0,050
-0,71%		02.09. 17:36
-10,83%-7,81%11,46%31.352,39 
FRA7,1730,003
0,04%		02.09. 18:05
-7,45%-5,94%14,22%6.352,35
Geratherm Medical AG
DE0005495626		XETRA8,400-0,250
-2,89%		02.09. 15:50
-1,18%-2,50%69,01%38.290,00 
FRA8,400-0,300
-3,45%		02.09. 18:17
-1,18%-4,27%69,70%3.355,97
GFT Technologies AG
DE0005800601		XETRA3,261-0,039
-1,18%		02.09. 17:19
3,52%7,27%53,82%16.096,11 
FRA3,2440,018
0,56%		02.09. 15:15
3,97%4,98%51,59%1.563,61
Ergebnisse 1 - 50 von 140
Feedback WeiterleitenDrucken