Anzeige

DAX

Index, ISIN DE0008469008, WKN 846900, DAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Deutsche Bank AG
DE0005140008		XETRA49,340-1,640
-3,22%		02.09. 17:35
-10,45%3,09%6,88%345,58 Mio. 
FRA49,430-1,380
-2,72%		02.09. 19:57
-10,13%3,43%7,71%3,65 Mio.
Fresenius Medical Care AG & Co. KGaA St
DE0005785802		XETRA44,045-0,910
-2,02%		02.09. 17:35
4,57%5,48%44,41%48,48 Mio. 
FRA44,075-0,890
-1,98%		02.09. 17:46
4,37%5,84%44,51%106.884,46
Deutsche Börse AG
DE0005810055		XETRA49,265-0,735
-1,47%		02.09. 17:35
-10,83%-1,82%-7,40%63,37 Mio. 
FRA49,450-0,400
-0,80%		02.09. 18:28
-9,93%-1,49%-6,89%143.386,85
BAYER AG
DE000BAY0017		XETRA49,140-0,655
-1,32%		02.09. 17:35
7,32%5,97%16,89%169,98 Mio. 
FRA49,215-0,495
-1,00%		02.09. 19:2348,700
49,400		8,05%5,84%17,26%925.808,51
Deutsche Telekom AG
DE0005557508		XETRA10,375-0,085
-0,81%		02.09. 17:35
-0,72%11,82%14,01%135,42 Mio. 
FRA10,355-0,100
-0,96%		02.09. 19:4510,340
10,355		-0,58%11,95%13,79%712.379,05
Deutsche Lufthansa AG
DE0008232125		XETRA12,805-0,065
-0,51%		02.09. 17:35
1,27%19,95%20,35%32,91 Mio. 
FRA12,780-0,010
-0,08%		02.09. 19:4212,760
12,795		1,43%19,78%20,23%258.767,40
Henkel AG & Co. KGaA Vz
DE0006048432		XETRA38,105-0,135
-0,35%		02.09. 17:35
-1,26%-2,09%43,14%27,81 Mio. 
FRA37,945-0,340
-0,89%		02.09. 16:36
-1,90%-2,09%42,76%51.958,50
Siemens AG
DE0007236101		XETRA73,65-0,240
-0,32%		02.09. 17:35
-5,11%-0,31%24,85%159,83 Mio. 
FRA73,55-0,120
-0,16%		02.09. 19:49
-5,22%-0,43%24,56%909.364,01
Merck KGaA
DE0006599905		XETRA69,12-0,220
-0,32%		02.09. 17:35
0,33%15,45%10,86%27,22 Mio. 
FRA68,84-0,580
-0,84%		02.09. 17:4968,78
68,93		0,17%14,96%10,62%186.775,29
adidas AG
DE0005003404		XETRA41,560-0,080
-0,19%		02.09. 17:35
-1,39%1,24%31,98%35,15 Mio. 
FRA41,560-0,035
-0,08%		02.09. 19:38
-1,29%1,14%32,06%66.203,90
K+S Aktiengesellschaft
DE0007162000		XETRA41,860-0,030
-0,07%		02.09. 17:35
-1,27%11,76%26,14%47,94 Mio. 
FRA41,990-0,010
-0,02%		02.09. 18:2141,935
42,045		-0,96%12,09%26,17%171.859,40
Allianz SE
DE0008404005		XETRA83,630,000
0,00%		02.09. 17:35
-8,56%3,07%8,48%163,93 Mio. 
FRA83,610,110
0,13%		02.09. 19:4183,60
83,72		-8,32%3,01%8,80%888.669,88
BASF SE
DE000BASF111		XETRA43,0250,025
0,06%		02.09. 17:35
-7,10%0,50%19,85%116,53 Mio. 
FRA42,9500,000
0,00%		02.09. 19:3242,920
42,980		-7,14%0,05%19,84%846.160,86
Beiersdorf Aktiengesellschaft
DE0005200000		XETRA43,2100,060
0,14%		02.09. 17:35
-6,06%-3,77%23,04%23,07 Mio. 
FRA43,120-0,030
-0,07%		02.09. 18:53
-6,36%-3,89%22,85%31.865,98
Fresenius SE Vz
DE0005785638		XETRA56,950,180
0,32%		02.09. 17:35
3,90%9,23%56,41%19,58 Mio. 
FRA56,920,070
0,12%		02.09. 17:38
3,79%9,02%55,26%60.837,90
Münchener Rück AG
DE0008430026		XETRA102,300,350
0,34%		02.09. 17:35
-5,63%-1,30%-1,86%69,72 Mio. 
FRA102,390,190
0,19%		02.09. 19:40102,19
102,39		-5,49%-1,22%-1,74%168.026,04
SAP AG
DE0007164600		XETRA35,3300,145
0,41%		02.09. 17:35
-0,25%-1,78%3,23%110,01 Mio. 
FRA35,2850,280
0,80%		02.09. 19:12
-0,61%-2,07%3,49%176.948,07
RWE AG St
DE0007037129		XETRA52,570,280
0,54%		02.09. 17:35
-5,70%-10,24%-15,89%156,15 Mio. 
FRA52,550,180
0,34%		02.09. 19:37
-5,77%-10,29%-15,80%749.740,73
Commerzbank AG
DE0008032004		XETRA6,3690,037
0,58%		02.09. 17:35
-11,31%11,29%-2,47%45,46 Mio. 
FRA6,3990,040
0,63%		02.09. 19:266,381
6,400		-10,89%11,79%-2,45%675.207,37
Infineon Technologies AG
DE0006231004		XETRA4,5960,036
0,79%		02.09. 17:35
-12,89%2,22%32,83%65,73 Mio. 
FRA4,5850,017
0,37%		02.09. 19:54
-13,06%1,89%32,71%1,29 Mio.
Linde AG
DE0006483001		XETRA91,940,800
0,88%		02.09. 17:35
-1,48%8,99%35,21%48,69 Mio. 
FRA92,031,130
1,24%		02.09. 19:2091,95
92,11		-1,30%9,03%35,60%140.251,09
Volkswagen AG Vz
DE0007664039		XETRA81,550,850
1,05%		02.09. 17:35
-3,49%13,20%25,14%52,43 Mio. 
FRA81,430,940
1,17%		02.09. 19:25
-3,62%13,05%25,61%651.575,74
ThyssenKrupp AG
DE0007500001		XETRA22,4650,255
1,15%		02.09. 17:35
-5,21%3,29%0,29%45,61 Mio. 
FRA22,4450,225
1,01%		02.09. 19:02
-5,30%2,91%0,43%326.047,95
E.ON AG
DE000ENAG999		XETRA22,7450,270
1,20%		02.09. 17:35
-2,72%-8,01%-20,56%219,41 Mio. 
FRA22,7650,225
1,00%		02.09. 19:58
-2,67%-8,09%-20,35%1,24 Mio.
Deutsche Post AG
DE0005552004		XETRA13,4200,170
1,28%		02.09. 17:35
-0,59%11,93%20,09%59,51 Mio. 
FRA13,4300,180
1,36%		02.09. 19:18
-1,03%11,82%20,56%278.069,14
METRO AG St
DE0007257503		XETRA42,8850,560
1,32%		02.09. 17:35
3,10%-1,19%15,87%53,69 Mio. 
FRA42,7700,470
1,11%		02.09. 19:10
2,91%-1,24%15,56%30.276,65
Daimler AG
DE0007100000		XETRA41,0000,545
1,35%		02.09. 17:35
-0,97%0,55%36,01%232,35 Mio. 
FRA40,8700,620
1,54%		02.09. 19:37
-1,24%-0,16%36,23%1,99 Mio.
BMW AG St
DE0005190003		XETRA43,5950,685
1,60%		02.09. 17:35
4,12%13,37%43,05%90,82 Mio. 
FRA43,6500,785
1,83%		02.09. 19:37
4,29%13,76%43,49%1,03 Mio.
MAN SE St
DE0005937007		XETRA71,651,320
1,88%		02.09. 17:35
0,35%3,80%40,05%62,26 Mio. 
FRA71,471,330
1,90%		02.09. 19:45
-0,18%3,36%39,51%639.067,43
HeidelbergCement AG
DE0006047004		XETRA34,3450,765
2,28%		02.09. 17:35
-14,30%-21,23%4,18%47,62 Mio. 
FRA34,4000,900
2,69%		02.09. 19:2434,350
34,450		-14,43%-21,55%4,49%931.575,58
Ergebnisse 1 - 30 von 30
Feedback WeiterleitenDrucken