Anzeige

CDAX (Performance)

Index, ISIN DE0008469602, WKN 846960, CDAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Camelot AG
DE0005010896		XETRA0,0270,017
170,00%		17.04. 13:27
     
FRA0,0160,000
0,00%		02.09. 09:08
-5,88%-5,88%-48,39% 
Action Press Holding AG
DE0006097108		XETRA1,4900,790
112,86%		27.08. 14:09
112,86%109,86%112,86%  
FRA0,780-0,020
-2,50%		02.09. 09:01
3,86%11,59%2,50% 
Walter Bau-AG Vz
DE0007477531		XETRA0,0600,030
100,00%		04.02. 13:53
     
FRA0,0100,000
0,00%		02.09. 09:130,010
0,048		0,00%0,00%-66,67% 
tiscon AG
DE0007458804		XETRA0,0370,017
85,00%		23.07. 13:28
 146,67%-79,44%  
FRA0,0300,000
0,00%		02.09. 09:08
-26,83%11,11%-81,48% 
m + s Elektronik AG
DE0006617400		XETRA0,0110,005
83,33%		02.09. 14:04
120,00%83,33%57,14%77,00 
FRA0,0130,005
62,50%		02.09. 19:58
160,00%85,71%18,18%16.042,00
EMPRISE Aktiengesellschaft
DE0005710503		XETRA0,0200,009
81,82%		02.09. 14:04
300,00%66,67%-16,67%1,28 
FRA0,0110,000
0,00%		02.09. 09:02
10,00%0,00%-57,69% 
AMICTUS AG
DE000A0V9L94		XETRA2,0000,900
81,82%		30.08. 13:46
0,00%-16,67%-72,97%  
FRA  
 		 
 16,67%-60,00% 
Rösch AG Medizintechnik
DE0005291405		XETRA0,0350,015
75,00%		31.08. 13:59
40,00%-12,50%-22,22%  
FRA0,026-0,009
-25,71%		02.09. 09:080,022
0,055		-23,53%-18,75%-36,59% 
AmaTech AG
DE0005192801		XETRA0,0160,006
60,00%		25.08. 13:38
-44,83%-54,29%-54,29%  
FRA0,0160,000
0,00%		02.09. 09:02
0,00%-54,29%-38,46% 
Mauser Waldeck AG i.L.
DE0006580301		XETRA1,5000,500
50,00%		19.11. 14:24
     
FRA0,5000,000
0,00%		02.09. 09:04
0,00%0,00%-58,33% 
Abwicklungsgesellschaft Innovativ-digitale Medien AG
DE000A0L1NK1		XETRA0,0300,010
50,00%		12.05. 13:47
  -87,50%  
FRA0,0190,001
5,56%		02.09. 19:530,010
0,070		-13,64%-57,78%-89,50%2,53
TIPTEL AG
DE0007483604		XETRA0,0380,012
46,15%		27.08. 13:41
18,75%18,75%18,75%  
FRA0,0330,001
3,13%		02.09. 10:220,032
0,040		-2,94%10,00%-26,67%132,00
emQtec AG
DE000A0JL529		XETRA0,0380,012
46,15%		02.09. 17:28
90,00%-35,59%-45,71%840,80 
FRA0,0390,014
56,00%		02.09. 09:37
-26,42%25,81%-35,00%93,60
ARQUANA International Print & Media AG
DE0006781008		XETRA0,0350,011
45,83%		01.09. 13:35
45,83%84,21%40,00%  
FRA0,0390,011
39,29%		02.09. 15:250,024
0,041		62,50%34,48%56,00%175,50
Cash Medien AG
DE0005251904		XETRA2,2500,650
40,63%		21.07. 13:32
     
FRA1,5390,000
0,00%		02.09. 09:06
6,65%-8,56%-7,29% 
Maier + Partner AG
DE0006552805		XETRA0,0280,007
33,33%		10.08. 13:32
33,33%33,33%-72,00%  
FRA0,0220,001
4,76%		02.09. 09:030,022
0,067		-12,00%-26,67%-56,86% 
Webac Holding AG
DE0008103102		XETRA5,6001,300
30,23%		03.05. 13:42
  96,49%  
FRA4,7000,000
0,00%		02.09. 09:084,700
5,250		-6,00%4,44%10,59% 
Pongs & Zahn AG
DE0006954001		XETRA0,1700,037
27,82%		05.08. 13:40
27,82%46,55%21,43%  
FRA0,1100,005
4,76%		02.09. 09:080,110
0,142		-15,38%8,91%-9,09% 
Business Media China AG
DE0005250401		XETRA0,2100,040
23,53%		02.09. 13:28
68,00%-16,00%-65,00%420,00 
FRA0,209-0,001
-0,48%		02.09. 13:290,195
0,234		16,11%-21,72%-62,68%2.703,30
Moninger Holding AG
DE0005247308		XETRA3,2000,600
23,08%		24.03. 13:32
  23,08%  
FRA3,5000,000
0,00%		02.09. 09:123,450
3,500		0,00%0,00%32,08% 
Management Data AG
DE0006621303		XETRA0,0160,003
23,08%		19.10. 13:40
  23,08%  
FRA0,0160,002
14,29%		02.09. 14:28
14,29%23,08%-33,33%16,00
farmatic biotech energy ag
DE0006051923		XETRA0,0600,011
22,45%		21.07. 13:36
 -4,76%42,86%  
FRA0,0500,000
0,00%		02.09. 09:01
-15,25%-1,96%66,67% 
Neschen AG
DE0005021307		XETRA0,4500,080
21,62%		31.08. 13:34
21,62%28,57%-43,75%  
FRA0,4000,000
0,00%		02.09. 09:03
11,11%-4,76%2,56% 
TRIA IT-SOLUTIONS AG
DE000A0XYL53		XETRA0,4000,070
21,21%		02.09. 17:17
101,01%233,33%0,00%10.372,87 
FRA0,5000,150
42,86%		02.09. 19:58
194,12%262,32%25,00%5.200,31
Mannheimer AG Holding
DE0008428004		XETRA3,8500,650
20,31%		04.08. 13:27
20,31%24,60%34,15%  
FRA3,710-0,090
-2,37%		02.09. 15:143,710
3,750		1,09%9,12%40,00%8.790,76
Brüder Mannesmann AG
DE0005275507		XETRA1,5000,250
20,00%		30.08. 13:40
20,00%7,14%30,43%  
FRA1,4000,050
3,70%		02.09. 11:041,390
16,67%-12,50%8,53%1.670,00
MISTRAL Media AG
DE0007241440		XETRA0,6510,101
18,36%		02.09. 16:45
14,21%44,67%30,20%8.048,74 
FRA0,6720,112
20,00%		02.09. 14:180,670
0,680		12,00%76,84%49,33%14.089,66
SENATOR Entertainment AG
DE000A0BVUC6		XETRA0,4350,065
17,57%		02.09. 15:38
22,54%-5,43%6,10%1.659,36 
FRA0,4000,040
11,11%		02.09. 16:20
-1,23%-11,31%-11,11%400,00
LINTEC Information Technologies AG
DE000A0TGJ71		XETRA0,0350,005
16,67%		09.08. 14:09
133,33%133,33%16,67%  
FRA0,021-0,004
-16,00%		02.09. 09:05
10,53%-16,00%5,00% 
Möbel Walther AG Vz
DE0006620933		XETRA22,0003,000
15,79%		21.07. 13:270,000
0,000		 15,79%10,00%  
FRA22,8000,300
1,33%		02.09. 09:0721,800
22,800		3,54%14,00%14,00% 
W.E.T. Automotive Systems AG
DE0005081608		XETRA22,9002,900
14,50%		30.08. 13:27
20,53%19,90%155,58%  
FRA22,1000,450
2,08%		02.09. 17:5222,100
22,220		10,50%16,32%67,42%15.683,40
UNIPROF Real Estate Holding AG
DE0005509129		XETRA0,0400,005
14,29%		20.05. 13:42
  -66,67%  
FRA0,0380,001
2,70%		02.09. 09:02
-51,90%-52,50%18,75% 
Stoehr & Co. AG
DE0007277006		XETRA2,8600,330
13,04%		20.07. 13:27
 60,67%-1,38%  
FRA3,1000,000
0,00%		02.09. 09:03
6,53%65,78%11,11% 
Rinol AG
DE000A0HN404		XETRA0,0450,005
12,50%		09.04. 13:32
  -10,00%  
FRA0,0550,005
10,00%		02.09. 09:080,050
0,085		-8,33%10,00%-8,33% 
Softmatic AG
DE000A0AHT46		XETRA0,9000,100
12,50%		07.04. 13:37
  20,00%  
FRA0,8000,000
0,00%		02.09. 09:15
77,78%-0,12%6,67% 
Herlitz AG
DE0006053101		XETRA2,2300,230
11,50%		20.08. 13:27
11,50%7,73%31,18%  
FRA2,3000,099
4,50%		02.09. 12:54
2,18%12,20%40,24%2.223,10
Deutsche Balaton AG
DE0005508204		XETRA7,0210,721
11,44%		09.07. 13:27
 11,44%40,42%  
FRA8,0000,000
0,00%		02.09. 09:118,000
8,090		5,11%19,40%31,15% 
InVision Software AG
DE0005859698		XETRA8,3000,850
11,41%		01.09. 17:06
26,72%69,73%17,07%  
FRA7,300 
 		01.09. 09:18
7,35%47,50%12,31% 
Brilliant AG
DE0005272702		XETRA13,3001,300
10,83%		25.11. 14:06
  10,83%  
FRA14,7500,000
0,00%		02.09. 10:34
7,27%39,81%-1,67%2.212,50
Möbel Walther AG St
DE0006620909		XETRA22,0002,000
10,00%		18.08. 13:320,000
0,000		10,00%8,91%15,61%  
FRA21,5300,000
0,00%		02.09. 12:4521,530
22,560		-2,14%7,65%-10,29% 
Rosenthal AG
DE0007062010		XETRA2,0800,180
9,47%		03.05. 13:28
  -76,89%  
FRA1,240-0,021
-1,67%		02.09. 09:06
1,220		-31,83%-34,74%-76,91% 
Comarch Software und Beratung AG
DE0007249104		XETRA2,4000,200
9,09%		09.08. 13:33
17,07%-4,00%47,24%  
FRA2,2000,000
0,00%		02.09. 09:10
-5,58%-18,52%20,88% 
Thielert Aktiengesellschaft
DE0006052079		XETRA0,0990,008
8,79%		02.09. 13:34
10,00%-29,29%-55,00%415,80 
FRA0,0900,000
0,00%		02.09. 09:02
-6,25%-22,41%-56,73% 
Odeon Film AG
DE0006853005		XETRA0,8690,069
8,63%		23.07. 14:13
 5,98%44,83%  
FRA0,880-0,090
-9,28%		02.09. 18:32
-1,01%14,29%27,54%880,00
Schweizer Electronic AG
DE0005156236		XETRA24,0101,780
8,01%		02.09. 13:33
-7,65%24,21%507,85%4.802,00 
FRA25,0001,500
6,38%		02.09. 16:3024,750
25,100		-6,03%32,98%575,68%85.704,22
United MailSolutions Holding AG
DE000A0E96N3		XETRA3,6010,251
7,49%		25.08. 09:50
7,49%-1,07%-26,51%  
FRA3,4740,012
0,35%		02.09. 09:083,474
3,688		6,30%5,11%-29,10% 
Arcandor AG in Insolvenz
DE0006275001		XETRA0,2370,016
7,24%		02.09. 17:36
20,30%3,04%9,22%3,17 Mio. 
FRA0,2580,041
18,89%		02.09. 19:580,256
0,260		31,63%10,26%18,89%1,33 Mio.
GARANT SCHUH + MODE AG
DE0005853030		XETRA13,5000,890
7,06%		25.08. 13:32
7,06%3,85%55,17%  
FRA14,8000,010
0,07%		02.09. 09:01
5,71%10,45%1,37% 
Cybits Holding AG
DE0007240004		XETRA0,3000,019
6,76%		11.06. 13:27
 6,76%-25,00%  
FRA0,2800,030
12,00%		02.09. 11:51
12,00%-3,45%-24,32%5.600,00
BHS tabletop AG
DE0006102007		XETRA10,4600,660
6,73%		17.05. 13:32
  7,72%  
FRA13,0000,000
0,00%		02.09. 17:1313,000
14,000		18,18%24,40%31,31%1.170,00
Ergebnisse 1 - 50 von 613
Feedback WeiterleitenDrucken