Anzeige

CDAX (Performance)

Index, ISIN DE0008469602, WKN 846960, CDAX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Arndt AG
DE0005269104		XETRA  
 		 
     
FRA0,0400,000
0,00%		02.09. 09:080,040
0,079		-50,00%-50,00%-50,00% 
Deutsche Real Estate AG
DE0008055021		XETRA2,300 
 		19.05. 13:27
     
FRA1,2000,100
9,09%		02.09. 09:03
0,00%-4,00%-32,20% 
Mainova AG
DE0006553464		XETRA365,00 
 		01.04. 13:32
  21,67%  
FRA342,00-7,800
-2,23%		02.09. 09:01
0,00%-1,16%-4,44% 
BilTrain AG
DE0005084701		XETRA  
 		 
     
FRA0,0300,000
0,00%		02.09. 09:110,030
0,045		0,00%0,00%-85,00% 
Sinner AG
DE0007241002		XETRA  
 		 
     
FRA16,100-0,650
-3,88%		02.09. 09:0516,100
16,750		5,23%5,23%1,26% 
Netlife AG i.L.
DE0006763907		XETRA0,008-0,019
-70,37%		11.08. 13:36
-70,37%-38,46%-46,67%  
FRA0,0110,000
0,00%		02.09. 09:06
0,00%-15,38%-26,67% 
Curtis 1000 Europe AG
DE0005431001		XETRA0,010-0,019
-65,52%		23.07. 13:38
 -65,52%-95,00%  
FRA0,0110,000
0,00%		02.09. 09:17
-31,25%-45,00%-92,67% 
Prodacta AG
DE0007867301		XETRA0,007-0,013
-65,00%		11.08. 13:45
-65,00%-69,57%-30,00%  
FRA0,0130,001
8,33%		02.09. 10:29
18,18%-7,14%-13,33%1,95
STOLBERGER TELECOM AG
DE0007279010		XETRA0,023-0,042
-64,62%		22.06. 13:38
 -64,62%-67,14%  
FRA0,0450,000
0,00%		02.09. 10:36
73,08%80,00%-50,00%20,25
condomi AG
DE0005444905		XETRA0,050-0,080
-61,54%		23.08. 13:27
-61,54%    
FRA0,0580,000
0,00%		02.09. 16:46
-26,58%  8,70
Köhler & Krenzer Fashion AG
DE0006303407		XETRA0,070-0,090
-56,25%		10.08. 13:38
-56,25%-56,25%-86,00%  
FRA0,0610,000
0,00%		02.09. 09:08
1,67%-39,00%-86,44% 
agiplan TechnoSoft AG
DE0005870356		XETRA0,031-0,039
-55,71%		01.04. 14:09
  -48,33%  
FRA0,0320,000
0,00%		02.09. 09:04
6,67%-36,00%-36,00% 
ArtStor AG
DE0005492862		XETRA0,009-0,011
-55,00%		29.06. 13:46
 -43,75%-59,09%  
FRA0,0180,002
12,50%		02.09. 15:09
-18,18%-48,57%5,88%9,00
B.A.U.M. AG
DE000A0AYX23		XETRA0,101-0,119
-54,09%		14.04. 13:44
  -49,50%  
FRA0,1950,040
25,81%		02.09. 11:33
95,00%14,71%-50,00%782,43
CEYONIQ AG
DE0005420004		XETRA0,016-0,015
-48,39%		31.08. 13:41
220,00%60,00%14,29%  
FRA0,010-0,001
-9,09%		02.09. 17:060,009
0,012		25,00%11,11%25,00%1.678,50
Moenus Textilmaschinen AG
DE0006621006		XETRA0,085-0,075
-46,88%		22.04. 13:27
  -71,67%  
FRA0,096-0,003
-3,03%		02.09. 09:05
-8,57%-19,33%-46,37% 
Schön & Cie AG
DE0007198806		XETRA0,055-0,045
-45,00%		14.06. 13:36
 -45,00%-76,09%  
FRA0,0800,000
0,00%		02.09. 09:14
-20,00%14,29%-33,33% 
CargoLifter AG
DE0005402614		XETRA0,020-0,016
-44,44%		02.09. 14:06
0,00%-25,93%-16,67%19,80 
FRA0,035-0,010
-22,22%		02.09. 15:24
0,00%34,62%45,83%234,25
Fritz Nols Global Equity Services AG
DE0005070908		XETRA0,370-0,290
-43,94%		31.08. 13:32
-43,94%-43,94%12,12%  
FRA0,4100,000
0,00%		02.09. 09:06
-2,38%-18,00%-24,07% 
Wanderer-Werke AG
DE0007756009		XETRA0,110-0,080
-42,11%		24.08. 13:34
-42,11%8,91%-93,75%  
FRA0,092-0,009
-8,91%		02.09. 09:41
-42,14%-31,85%-95,91%55,66
PORTA SYSTEMS AG
DE000A0WMJQ4		XETRA1,160-0,830
-41,71%		30.12. 13:32
  -10,77%  
FRA1,3500,000
0,00%		02.09. 09:021,350
1,680		6,30%6,30%12,50% 
Hucke AG
DE0006095102		XETRA0,011-0,007
-38,89%		02.08. 13:32
-38,89%-45,00%-75,56%  
FRA0,0110,000
0,00%		02.09. 09:08
0,00%-47,62%-50,00% 
Mania Technologie AG
DE0006620701		XETRA0,018-0,009
-33,33%		21.07. 13:41
 -10,00%-14,29%  
FRA0,0290,000
0,00%		02.09. 13:25
45,00%3,57%20,83%725,00
Sunburst Merchandising AG
DE0007201501		XETRA0,024-0,012
-33,33%		05.08. 13:38
-33,33%-33,33%-11,11%  
FRA0,0240,001
4,35%		02.09. 15:54
9,09%-14,29%-38,46%2,40
Mühl Product & Service AG
DE0006628100		XETRA0,034-0,016
-32,00%		09.07. 13:32
 -32,00%-51,43%  
FRA0,0360,000
0,00%		02.09. 09:14
-5,26%0,00%-40,00% 
Park & Bellheimer AG
DE0006902000		XETRA1,040-0,460
-30,67%		24.03. 13:32
  -35,00%  
FRA1,2900,040
3,20%		02.09. 11:23
-11,28%22,97%35,22%12,90
SER Systems AG
DE0007241903		XETRA0,007-0,003
-30,00%		30.08. 13:39
0,00%0,00%-53,33%  
FRA0,0110,000
0,00%		02.09. 10:39
-21,43%-21,43%-21,43%4,40
Olympia Flexgroup AG
DE000A0LBKV8		XETRA0,015-0,006
-28,57%		25.08. 13:27
-62,50%-75,41%-98,50%  
FRA0,0150,000
0,00%		02.09. 09:11
-55,88%-75,41%-98,45% 
Eichborn AG
DE0005183701		XETRA0,700-0,260
-27,08%		21.05. 13:51
  -17,65%  
FRA0,849-0,001
-0,12%		02.09. 11:33
-0,12%-8,71%-14,24%994,18
OMIRIS AG
DE000A1A6WB2		XETRA1,000-0,350
-25,93%		25.06. 13:53
 -28,57%65,77%  
FRA1,100-0,039
-3,42%		02.09. 09:46
0,00%-50,00%57,02%2.200,00
AGOR AG
DE0005546006		XETRA0,009-0,003
-25,00%		18.08. 13:35
-57,14%-65,38%-80,00%  
FRA0,0170,000
0,00%		02.09. 09:35
0,00%-15,00%-69,64%5,64
INTERHYP AG
DE0005121701		XETRA65,01-19,890
-23,43%		13.08. 13:32
-23,43%-13,33%1,58%  
FRA67,001,000
1,52%		02.09. 09:33
-5,63%-16,26%6,33% 
BKN International AG
DE0005290704		XETRA0,040-0,012
-23,08%		06.07. 13:28
 -23,08%-85,19%  
FRA0,026-0,006
-18,75%		02.09. 09:03
-7,14%-56,67%-83,75% 
Escom AG
DE0006007206		XETRA0,020-0,006
-23,08%		31.08. 13:40
-23,08%-20,00%-13,04%  
FRA0,024-0,001
-4,00%		02.09. 09:24
14,29%-11,11%14,29% 
SALTUS TECHNOLOGY AG
DE0007161002		XETRA0,080-0,020
-20,00%		19.02. 13:27
  -69,23%  
FRA0,051-0,001
-1,92%		02.09. 09:03
0,00%-7,27%-70,86% 
SCHNEIDER Technologie AG
DE0007193401		XETRA0,020-0,005
-20,00%		23.06. 13:33
 -13,04%-33,33%  
FRA0,027-0,003
-10,00%		02.09. 11:36
0,00%-32,50%-10,00%1,22
BBS Kraftfahrzeugtechnik AG Vz
DE0005196232		XETRA0,090-0,021
-18,92%		14.12. 13:34
  -18,92%  
FRA0,1900,088
86,27%		02.09. 18:05
280,00%137,50%90,00% 
a.i.s. AG
DE0006492903		XETRA0,072-0,016
-18,18%		09.08. 13:27
-18,18%-23,40%-44,62%  
FRA0,0730,000
0,00%		02.09. 09:08
-14,12%-20,65%-39,67% 
A.A.A. AG Allgemeine Anlageverwaltung
DE0007228009		XETRA1,520-0,330
-17,84%		30.04. 13:27
  -24,00%  
FRA1,325-0,005
-0,38%		02.09. 09:33
-0,38%-14,52%-0,38% 
Kabel New Media AG
DE0006229503		XETRA0,011-0,002
-15,38%		12.08. 13:41
22,22%10,00%-8,33%  
FRA0,0080,000
0,00%		02.09. 09:08
-20,00%-11,11%-55,56% 
Greenwich Beteiligungen AG
DE0001262111		XETRA0,780-0,130
-14,29%		05.11. 13:32
  69,57%  
FRA1,1000,000
0,00%		02.09. 09:04
-33,41%161,28%8,91% 
YMOS AG
DE0007847303		XETRA0,180-0,030
-14,29%		28.01. 13:32
  -47,06%  
FRA0,2000,000
0,00%		02.09. 09:020,200
0,210		0,00%0,00%0,00% 
Pittler Maschinenfabrik AG
DE0006925001		XETRA1,330-0,220
-14,19%		02.11. 13:32
  -5,00%  
FRA1,4000,000
0,00%		02.09. 09:04
0,00%3,70%-1,41% 
Fröhlich Bau AG
DE0005790307		XETRA0,330-0,050
-13,16%		12.07. 13:32
 -13,16%-56,00%  
FRA0,274-0,035
-11,33%		02.09. 09:04
14,17%37,00%-65,27% 
Intertainment AG
DE0006223605		XETRA0,863-0,127
-12,83%		01.09. 09:45
-7,20%-12,83%-29,84%  
FRA0,8900,010
1,14%		02.09. 09:08
-4,40%-0,11%-22,61% 
pferdewetten.de AG
DE0005488514		XETRA0,140-0,020
-12,50%		21.05. 13:33
  -43,78%  
FRA0,151-0,049
-24,50%		02.09. 09:080,150
0,210		11,03%4,14%-24,50% 
Simona AG
DE0007239402		XETRA310,10-39,900
-11,40%		01.09. 13:27
-11,40%-2,79%2,34%  
FRA325,0014,990
4,84%		02.09. 10:34310,00
325,00		-4,41%1,58%7,96%6.500,00
Schumag AG
DE0007216707		XETRA5,150-0,650
-11,21%		10.08. 13:32
-11,21%-12,27%28,75%  
FRA4,8550,000
0,00%		02.09. 09:06
-4,99%-17,26%17,84% 
Biodata Information Technology AG
DE0005422703		XETRA0,008-0,001
-11,11%		30.08. 13:27
-42,86%-57,89%-57,89%  
FRA0,0130,001
8,33%		02.09. 09:01
-23,53%-35,00%-31,58% 
A. Moksel AG
DE0006622301		XETRA5,100-0,630
-10,99%		24.08. 13:39
-8,93%2,82%3,03%  
FRA6,2500,000
0,00%		02.09. 10:13
7,39%25,00%25,00%1.375,00
Ergebnisse 1 - 50 von 613
Feedback WeiterleitenDrucken