Anzeige

CDAX (Kursindex)

Index, ISIN DE0008469800, WKN 846980, CXKX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
AIXTRON AG
DE000A0WMPJ6		XETRA20,4450,050
0,25%		02.09. 17:35
-11,11%-5,35%57,75%21,18 Mio. 
FRA20,5650,165
0,81%		02.09. 19:36
-11,34%-5,43%56,39%758.747,78
10TACLE STUDIOS AG
DE000TACL107		XETRA0,0350,000
0,00%		30.08. 13:38
-30,00%34,62%-41,67%  
FRA0,0470,021
80,77%		02.09. 15:57
51,61%34,29%-30,88%141,70
118000 AG
DE0006911902		XETRA3,5100,061
1,77%		02.09. 17:36
-13,97%-16,43%-29,52%34.322,53 
FRA3,4960,096
2,82%		02.09. 17:38
-12,47%-16,18%-29,09%17.071,35
3U HOLDING AG
DE0005167902		XETRA0,795-0,009
-1,12%		02.09. 17:24
16,91%13,57%24,22%30.842,74 
FRA0,790-0,022
-2,71%		02.09. 19:160,780
0,798		17,56%10,49%23,24%23.777,00
4SC AG
DE0005753818		XETRA2,8200,021
0,75%		02.09. 17:26
1,11%-2,42%-6,00%35.876,20 
FRA2,8800,091
3,26%		02.09. 18:202,794
2,950		4,27%0,70%-1,71%1.188,48
7days music entertainment AG
DE0005087506		XETRA0,420-0,010
-2,33%		02.09. 16:15
7,69%-20,60%-36,36%420,00 
FRA0,4200,010
2,44%		02.09. 16:150,380
0,460		7,42%-17,65%-37,31%1.974,80
A. Moksel AG
DE0006622301		XETRA5,100-0,630
-10,99%		24.08. 13:39
-8,93%2,82%3,03%  
FRA6,2500,000
0,00%		02.09. 10:13
7,39%25,00%25,00%1.375,00
A.A.A. AG Allgemeine Anlageverwaltung
DE0007228009		XETRA1,520-0,330
-17,84%		30.04. 13:27
  -24,00%  
FRA1,325-0,005
-0,38%		02.09. 09:33
-0,38%-14,52%-0,38% 
a.i.s. AG
DE0006492903		XETRA0,072-0,016
-18,18%		09.08. 13:27
-18,18%-23,40%-44,62%  
FRA0,0730,000
0,00%		02.09. 09:08
-14,12%-20,65%-39,67% 
A.S. Création Tapeten AG
DE0005079909		XETRA30,6750,825
2,76%		02.09. 17:11
-0,24%0,57%25,20%14.853,76 
FRA30,0100,175
0,59%		02.09. 09:00
-1,86%-1,28%23,24% 
aap Implantate AG
DE0005066609		XETRA1,2000,000
0,00%		02.09. 17:36
-4,00%-8,40%0,00%11.293,48 
FRA1,1900,005
0,42%		02.09. 14:29
-2,94%-9,64%-2,46%1.190,00
Aareal Bank AG
DE0005408116		XETRA15,120-0,020
-0,13%		02.09. 17:35
-7,07%6,48%16,58%1,38 Mio. 
FRA15,1400,040
0,26%		02.09. 17:26
-6,54%6,25%17,55%4.531,00
Abwicklungsgesellschaft Biogas I AG
DE000SBGS111		XETRA0,0450,001
2,27%		02.09. 13:27
-73,37%-77,50%-99,07%45,00 
FRA0,0520,000
0,00%		02.09. 17:180,050
0,053		-62,86%-72,19%-98,89%171,56
Abwicklungsgesellschaft Innovativ-digitale Medien AG
DE000A0L1NK1		XETRA0,0300,010
50,00%		12.05. 13:47
  -87,50%  
FRA0,0190,001
5,56%		02.09. 19:530,010
0,070		-13,64%-57,78%-89,50%2,53
Action Press Holding AG
DE0006097108		XETRA1,4900,790
112,86%		27.08. 14:09
112,86%109,86%112,86%  
FRA0,780-0,020
-2,50%		02.09. 09:01
3,86%11,59%2,50% 
Actris AG
DE0006107006		XETRA6,7100,030
0,45%		31.08. 13:27
1,05%-21,06%-21,06%  
FRA7,0000,000
0,00%		02.09. 13:267,000
7,250		0,00%-30,69%-17,65%20.883,50
adesso AG
DE000A0Z23Q5		XETRA5,4500,129
2,42%		02.09. 17:36
-11,80%-14,44%0,00%54,50 
FRA5,4500,050
0,93%		02.09. 14:55
-10,95%-14,17%3,61%210,37
adidas AG
DE0005003404		XETRA41,560-0,080
-0,19%		02.09. 17:35
-1,39%1,24%31,98%35,15 Mio. 
FRA41,560-0,035
-0,08%		02.09. 19:38
-1,29%1,14%32,06%66.203,90
Adler Real Estate AG
DE0005008007		XETRA0,6090,009
1,50%		01.09. 09:22
-0,65%3,40%-15,42%  
FRA0,590-0,010
-1,67%		02.09. 09:06
5,17%6,88%-8,67% 
ADVA AG Optical Networking
DE0005103006		XETRA4,4370,120
2,78%		02.09. 17:36
-5,39%4,65%127,54%1,26 Mio. 
FRA4,4240,074
1,70%		02.09. 19:55
-5,29%5,28%122,31%60.135,02
Advanced Inflight Alliance AG
DE0001262186		XETRA2,9000,061
2,15%		02.09. 17:18
-3,33%3,94%3,20%71.744,70 
FRA2,7700,070
2,59%		02.09. 09:082,900
3,003		-7,67%2,59%-1,42% 
Advanced Photonics Technologies AG
DE000A0AM9S2		XETRA0,0500,000
0,00%		22.06. 13:28
 0,00%0,00%  
FRA0,0310,000
0,00%		02.09. 09:01
-24,39%-48,33%-57,53% 
AGENNIX AG
DE000A1A6XX4		XETRA4,126-0,114
-2,69%		02.09. 10:50
2,64%-0,58% 1.342,57 
FRA4,150-0,160
-3,71%		02.09. 15:074,046
4,253		1,22%0,00% 2.364,50
agiplan TechnoSoft AG
DE0005870356		XETRA0,031-0,039
-55,71%		01.04. 14:09
  -48,33%  
FRA0,0320,000
0,00%		02.09. 09:04
6,67%-36,00%-36,00% 
AGOR AG
DE0005546006		XETRA0,009-0,003
-25,00%		18.08. 13:35
-57,14%-65,38%-80,00%  
FRA0,0170,000
0,00%		02.09. 09:35
0,00%-15,00%-69,64%5,64
Ahlers AG St
DE0005009708		XETRA7,600-0,100
-1,30%		24.08. 13:27
1,33%4,83%8,57%  
FRA7,450-0,150
-1,97%		02.09. 09:03
-0,67%3,91%10,37% 
Ahlers AG Vz
DE0005009732		XETRA7,5100,030
0,40%		02.09. 13:27
-1,18%5,03%25,17%1.314,25 
FRA7,5100,000
0,00%		02.09. 18:07
0,81%4,32%26,86%4.207,94
AIRE GmbH & Co. KGaA
DE0006344211		XETRA8,5490,253
3,05%		02.09. 10:38
9,60%20,39%-8,37%470,20 
FRA8,5500,000
0,00%		02.09. 17:21
14,00%24,87%-5,21% 
ALBIS Leasing AG
DE0006569403		XETRA0,3940,000
0,00%		02.09. 17:36
-0,25%35,86%-8,37%119,38 
FRA0,3780,038
11,18%		02.09. 09:56
-5,50%37,45%-5,50%75,60
aleo solar Aktiengesellschaft
DE000A0JM634		XETRA14,570-0,130
-0,88%		02.09. 15:38
7,53%42,84%60,99%18.994,08 
FRA14,7000,140
0,96%		02.09. 19:29
8,49%43,41%60,13%7.350,00
aligna AG
DE0005471809		XETRA0,400-0,010
-2,44%		02.09. 17:18
5,26%-6,98%-61,90%213,96 
FRA0,378-0,041
-9,79%		02.09. 17:28
5,29%-11,48%-63,65%229,82
All for One Midmarket AG
DE0005110001		XETRA4,515-0,085
-1,85%		02.09. 12:54
5,00%10,39%88,91%3.686,00 
FRA4,500-0,050
-1,10%		02.09. 09:00
7,14%11,94%99,12% 
Allgeier Holding AG
DE0005086300		XETRA8,7000,150
1,75%		02.09. 15:58
1,40%-5,13%24,46%9.276,90 
FRA8,5900,000
0,00%		02.09. 09:00
-1,60%-6,22%23,42% 
Allianz SE
DE0008404005		XETRA83,630,000
0,00%		02.09. 17:35
-8,56%3,07%8,48%163,93 Mio. 
FRA83,610,110
0,13%		02.09. 19:4183,60
83,72		-8,32%3,01%8,80%888.669,88
ALNO AG
DE0007788408		XETRA4,250-0,100
-2,30%		01.09. 10:48
-5,56%7,59%94,95%  
FRA4,050-0,210
-4,93%		02.09. 09:124,050
4,250		-9,80%1,78%88,37% 
Alphaform AG
DE0005487953		XETRA1,348-0,002
-0,15%		30.08. 17:12
-0,07%0,82%-3,71%  
FRA1,3110,001
0,08%		02.09. 13:05
0,61%6,59%-6,36%1.311,00
alstria office REIT-AG
DE000A0LD2U1		XETRA8,850-0,080
-0,90%		02.09. 17:35
0,00%12,45%39,81%116.818,92 
FRA8,8210,075
0,86%		02.09. 17:21
0,32%10,98%37,83%7.089,12
Altana AG
DE0007600801		XETRA16,2800,030
0,18%		27.08. 11:1416,250
16,290		1,75%2,71%25,23%115.525,91 
FRA16,290-0,010
-0,06%		27.08. 11:0416,250
16,290		1,81%2,78%24,92%27.041,96
Amadeus Fire AG
DE0005093108		XETRA23,0000,180
0,79%		02.09. 17:35
-5,31%22,18%93,77%342.161,85 
FRA23,2300,255
1,11%		02.09. 15:43
-3,95%22,33%95,21%23.816,90
AmaTech AG
DE0005192801		XETRA0,0160,006
60,00%		25.08. 13:38
-44,83%-54,29%-54,29%  
FRA0,0160,000
0,00%		02.09. 09:02
0,00%-54,29%-38,46% 
AMICTUS AG
DE000A0V9L94		XETRA2,0000,900
81,82%		30.08. 13:46
0,00%-16,67%-72,97%  
FRA  
 		 
 16,67%-60,00% 
Analytik Jena AG
DE0005213508		XETRA8,800-0,100
-1,12%		02.09. 17:36
-1,91%0,46%5,39%9.083,65 
FRA8,8020,242
2,83%		02.09. 09:528,604
9,000		-0,65%0,59%7,34%880,20
Andreae-Noris Zahn AG
DE0005047005		XETRA24,9500,440
1,80%		26.08. 13:27
7,04%3,53%11,88%  
FRA25,500-0,700
-2,67%		02.09. 13:02
25,800		13,33%6,47%13,38%7.788,00
ARBOmedia AG
DE0005489306		XETRA4,300-0,190
-4,23%		10.08. 13:27
0,00%7,50%-15,69%  
FRA4,5100,010
0,22%		02.09. 09:114,510
0,22%-1,96%-2,17% 
Arcandor AG in Insolvenz
DE0006275001		XETRA0,2370,016
7,24%		02.09. 17:36
20,30%3,04%9,22%3,17 Mio. 
FRA0,2580,041
18,89%		02.09. 19:580,256
0,260		31,63%10,26%18,89%1,33 Mio.
ARISTON Real Estate AG
DE000A0F5XM5		XETRA1,7950,086
5,03%		02.09. 14:28
-10,25%-12,48%2,57%3.826,35 
FRA1,7880,086
5,05%		02.09. 17:21
-8,31%-5,10%9,69% 
Arndt AG
DE0005269104		XETRA  
 		 
     
FRA0,0400,000
0,00%		02.09. 09:080,040
0,079		-50,00%-50,00%-50,00% 
ARQUANA International Print & Media AG
DE0006781008		XETRA0,0350,011
45,83%		01.09. 13:35
45,83%84,21%40,00%  
FRA0,0390,011
39,29%		02.09. 15:250,024
0,041		62,50%34,48%56,00%175,50
ARQUES Industries AG
DE0005156004		XETRA1,960-0,140
-6,67%		02.09. 17:36
5,95%49,05%16,67%354.232,38 
FRA1,928-0,117
-5,72%		02.09. 19:58
4,22%45,62%14,08%124.668,85
artnet AG
DE0006909500		XETRA5,090-0,010
-0,20%		02.09. 17:36
-1,93%-3,05%13,36%1.332,10 
FRA4,889-0,245
-4,77%		02.09. 17:03
-8,45%-1,05%8,89%5.089,72
Ergebnisse 1 - 50 von 613
Feedback WeiterleitenDrucken