Name
ISIN | Börsen- platz | Letzter Stand | Differenz Vortag | Datum Zeit | Geld/Brief Spanne | Kursveränderung in % | Umsatz in € | Watch- list |
| 1 Mon. | 3 Mon. | 1 Jahr |
| | | | | | | | | | |
Deutsche Bank AG
DE0005140008 | XETRA | 49,340 | -1,640
-3,22% | 02.09. 17:35 |
| -10,45% | 3,09% | 6,88% | 345,58 Mio. | |
| FRA | 49,430 | -1,380
-2,72% | 02.09. 19:57 |
| -10,13% | 3,43% | 7,71% | 3,65 Mio. |
Daimler AG
DE0007100000 | XETRA | 41,000 | 0,545
1,35% | 02.09. 17:35 |
| -0,97% | 0,55% | 36,01% | 232,35 Mio. | |
| FRA | 40,870 | 0,620
1,54% | 02.09. 19:37 |
| -1,24% | -0,16% | 36,23% | 1,99 Mio. |
E.ON AG
DE000ENAG999 | XETRA | 22,745 | 0,270
1,20% | 02.09. 17:35 |
| -2,72% | -8,01% | -20,56% | 219,41 Mio. | |
| FRA | 22,765 | 0,225
1,00% | 02.09. 19:58 |
| -2,67% | -8,09% | -20,35% | 1,24 Mio. |
BAYER AG
DE000BAY0017 | XETRA | 49,140 | -0,655
-1,32% | 02.09. 17:35 |
| 7,32% | 5,97% | 16,89% | 169,98 Mio. | |
| FRA | 49,215 | -0,495
-1,00% | 02.09. 19:23 | 48,700
49,400 | 8,05% | 5,84% | 17,26% | 925.808,51 |
Allianz SE
DE0008404005 | XETRA | 83,63 | 0,000
0,00% | 02.09. 17:35 |
| -8,56% | 3,07% | 8,48% | 163,93 Mio. | |
| FRA | 83,61 | 0,110
0,13% | 02.09. 19:41 | 83,60
83,72 | -8,32% | 3,01% | 8,80% | 888.669,88 |
Siemens AG
DE0007236101 | XETRA | 73,65 | -0,240
-0,32% | 02.09. 17:35 |
| -5,11% | -0,31% | 24,85% | 159,83 Mio. | |
| FRA | 73,55 | -0,120
-0,16% | 02.09. 19:49 |
| -5,22% | -0,43% | 24,56% | 909.364,01 |
RWE AG St
DE0007037129 | XETRA | 52,57 | 0,280
0,54% | 02.09. 17:35 |
| -5,70% | -10,24% | -15,89% | 156,15 Mio. | |
| FRA | 52,55 | 0,180
0,34% | 02.09. 19:37 |
| -5,77% | -10,29% | -15,80% | 749.740,73 |
Deutsche Telekom AG
DE0005557508 | XETRA | 10,375 | -0,085
-0,81% | 02.09. 17:35 |
| -0,72% | 11,82% | 14,01% | 135,42 Mio. | |
| FRA | 10,355 | -0,100
-0,96% | 02.09. 19:45 | 10,340
10,355 | -0,58% | 11,95% | 13,79% | 712.379,05 |
BASF SE
DE000BASF111 | XETRA | 43,025 | 0,025
0,06% | 02.09. 17:35 |
| -7,10% | 0,50% | 19,85% | 116,53 Mio. | |
| FRA | 42,950 | 0,000
0,00% | 02.09. 19:32 | 42,920
42,980 | -7,14% | 0,05% | 19,84% | 846.160,86 |
SAP AG
DE0007164600 | XETRA | 35,330 | 0,145
0,41% | 02.09. 17:35 |
| -0,25% | -1,78% | 3,23% | 110,01 Mio. | |
| FRA | 35,285 | 0,280
0,80% | 02.09. 19:12 |
| -0,61% | -2,07% | 3,49% | 176.948,07 |
BMW AG St
DE0005190003 | XETRA | 43,595 | 0,685
1,60% | 02.09. 17:35 |
| 4,12% | 13,37% | 43,05% | 90,82 Mio. | |
| FRA | 43,650 | 0,785
1,83% | 02.09. 19:37 |
| 4,29% | 13,76% | 43,49% | 1,03 Mio. |
Münchener Rück AG
DE0008430026 | XETRA | 102,30 | 0,350
0,34% | 02.09. 17:35 |
| -5,63% | -1,30% | -1,86% | 69,72 Mio. | |
| FRA | 102,39 | 0,190
0,19% | 02.09. 19:40 | 102,19
102,39 | -5,49% | -1,22% | -1,74% | 168.026,04 |
Infineon Technologies AG
DE0006231004 | XETRA | 4,596 | 0,036
0,79% | 02.09. 17:35 |
| -12,89% | 2,22% | 32,83% | 65,73 Mio. | |
| FRA | 4,585 | 0,017
0,37% | 02.09. 19:54 |
| -13,06% | 1,89% | 32,71% | 1,29 Mio. |
Deutsche Börse AG
DE0005810055 | XETRA | 49,265 | -0,735
-1,47% | 02.09. 17:35 |
| -10,83% | -1,82% | -7,40% | 63,37 Mio. | |
| FRA | 49,450 | -0,400
-0,80% | 02.09. 18:28 |
| -9,93% | -1,49% | -6,89% | 143.386,85 |
MAN SE St
DE0005937007 | XETRA | 71,65 | 1,320
1,88% | 02.09. 17:35 |
| 0,35% | 3,80% | 40,05% | 62,26 Mio. | |
| FRA | 71,47 | 1,330
1,90% | 02.09. 19:45 |
| -0,18% | 3,36% | 39,51% | 639.067,43 |
Deutsche Post AG
DE0005552004 | XETRA | 13,420 | 0,170
1,28% | 02.09. 17:35 |
| -0,59% | 11,93% | 20,09% | 59,51 Mio. | |
| FRA | 13,430 | 0,180
1,36% | 02.09. 19:18 |
| -1,03% | 11,82% | 20,56% | 278.069,14 |
METRO AG St
DE0007257503 | XETRA | 42,885 | 0,560
1,32% | 02.09. 17:35 |
| 3,10% | -1,19% | 15,87% | 53,69 Mio. | |
| FRA | 42,770 | 0,470
1,11% | 02.09. 19:10 |
| 2,91% | -1,24% | 15,56% | 30.276,65 |
Volkswagen AG Vz
DE0007664039 | XETRA | 81,55 | 0,850
1,05% | 02.09. 17:35 |
| -3,49% | 13,20% | 25,14% | 52,43 Mio. | |
| FRA | 81,43 | 0,940
1,17% | 02.09. 19:25 |
| -3,62% | 13,05% | 25,61% | 651.575,74 |
Linde AG
DE0006483001 | XETRA | 91,94 | 0,800
0,88% | 02.09. 17:35 |
| -1,48% | 8,99% | 35,21% | 48,69 Mio. | |
| FRA | 92,03 | 1,130
1,24% | 02.09. 19:20 | 91,95
92,11 | -1,30% | 9,03% | 35,60% | 140.251,09 |
Fresenius Medical Care AG & Co. KGaA St
DE0005785802 | XETRA | 44,045 | -0,910
-2,02% | 02.09. 17:35 |
| 4,57% | 5,48% | 44,41% | 48,48 Mio. | |
| FRA | 44,075 | -0,890
-1,98% | 02.09. 17:46 |
| 4,37% | 5,84% | 44,51% | 106.884,46 |
K+S Aktiengesellschaft
DE0007162000 | XETRA | 41,860 | -0,030
-0,07% | 02.09. 17:35 |
| -1,27% | 11,76% | 26,14% | 47,94 Mio. | |
| FRA | 41,990 | -0,010
-0,02% | 02.09. 18:21 | 41,935
42,045 | -0,96% | 12,09% | 26,17% | 171.859,40 |
HeidelbergCement AG
DE0006047004 | XETRA | 34,345 | 0,765
2,28% | 02.09. 17:35 |
| -14,30% | -21,23% | 4,18% | 47,62 Mio. | |
| FRA | 34,400 | 0,900
2,69% | 02.09. 19:24 | 34,350
34,450 | -14,43% | -21,55% | 4,49% | 931.575,58 |
ThyssenKrupp AG
DE0007500001 | XETRA | 22,465 | 0,255
1,15% | 02.09. 17:35 |
| -5,21% | 3,29% | 0,29% | 45,61 Mio. | |
| FRA | 22,445 | 0,225
1,01% | 02.09. 19:02 |
| -5,30% | 2,91% | 0,43% | 326.047,95 |
Commerzbank AG
DE0008032004 | XETRA | 6,369 | 0,037
0,58% | 02.09. 17:35 |
| -11,31% | 11,29% | -2,47% | 45,46 Mio. | |
| FRA | 6,399 | 0,040
0,63% | 02.09. 19:26 | 6,381
6,400 | -10,89% | 11,79% | -2,45% | 675.207,37 |
adidas AG
DE0005003404 | XETRA | 41,560 | -0,080
-0,19% | 02.09. 17:35 |
| -1,39% | 1,24% | 31,98% | 35,15 Mio. | |
| FRA | 41,560 | -0,035
-0,08% | 02.09. 19:38 |
| -1,29% | 1,14% | 32,06% | 66.203,90 |
Deutsche Lufthansa AG
DE0008232125 | XETRA | 12,805 | -0,065
-0,51% | 02.09. 17:35 |
| 1,27% | 19,95% | 20,35% | 32,91 Mio. | |
| FRA | 12,780 | -0,010
-0,08% | 02.09. 19:42 | 12,760
12,795 | 1,43% | 19,78% | 20,23% | 258.767,40 |
Henkel AG & Co. KGaA Vz
DE0006048432 | XETRA | 38,105 | -0,135
-0,35% | 02.09. 17:35 |
| -1,26% | -2,09% | 43,14% | 27,81 Mio. | |
| FRA | 37,945 | -0,340
-0,89% | 02.09. 16:36 |
| -1,90% | -2,09% | 42,76% | 51.958,50 |
Merck KGaA
DE0006599905 | XETRA | 69,12 | -0,220
-0,32% | 02.09. 17:35 |
| 0,33% | 15,45% | 10,86% | 27,22 Mio. | |
| FRA | 68,84 | -0,580
-0,84% | 02.09. 17:49 | 68,78
68,93 | 0,17% | 14,96% | 10,62% | 186.775,29 |
Porsche Automobil Holding SE
DE000PAH0038 | XETRA | 39,260 | 1,000
2,61% | 02.09. 17:35 |
| 0,63% | 12,64% | -20,09% | 24,70 Mio. | |
| FRA | 38,760 | 0,475
1,24% | 02.09. 19:57 |
| -0,28% | 10,90% | -21,70% | 148.464,49 |
Beiersdorf Aktiengesellschaft
DE0005200000 | XETRA | 43,210 | 0,060
0,14% | 02.09. 17:35 |
| -6,06% | -3,77% | 23,04% | 23,07 Mio. | |
| FRA | 43,120 | -0,030
-0,07% | 02.09. 18:53 |
| -6,36% | -3,89% | 22,85% | 31.865,98 |
Deutsche Postbank AG
DE0008001009 | XETRA | 25,690 | 1,125
4,58% | 02.09. 17:35 |
| 2,35% | 5,01% | 6,55% | 22,61 Mio. | |
| FRA | 25,600 | 1,040
4,23% | 02.09. 19:52 | 25,600
25,730 | 2,38% | 4,49% | 6,09% | 338.913,99 |
AIXTRON AG
DE000A0WMPJ6 | XETRA | 20,445 | 0,050
0,25% | 02.09. 17:35 |
| -11,11% | -5,35% | 57,75% | 21,18 Mio. | |
| FRA | 20,565 | 0,165
0,81% | 02.09. 19:36 |
| -11,34% | -5,43% | 56,39% | 758.747,78 |
Continental AG
DE0005439004 | XETRA | 50,65 | 0,955
1,92% | 02.09. 17:35 |
| 1,65% | 34,31% | 92,64% | 20,66 Mio. | |
| FRA | 50,90 | 1,435
2,90% | 02.09. 19:47 | 50,25
51,25 | 2,19% | 34,32% | 93,38% | 395.798,20 |
LANXESS AG
DE0005470405 | XETRA | 36,265 | 0,265
0,74% | 02.09. 17:35 |
| -5,44% | 10,78% | 77,60% | 20,20 Mio. | |
| FRA | 36,350 | -0,340
-0,93% | 02.09. 18:54 | 36,275
36,425 | -5,47% | 11,16% | 78,01% | 156.927,45 |
Fresenius SE Vz
DE0005785638 | XETRA | 56,95 | 0,180
0,32% | 02.09. 17:35 |
| 3,90% | 9,23% | 56,41% | 19,58 Mio. | |
| FRA | 56,92 | 0,070
0,12% | 02.09. 17:38 |
| 3,79% | 9,02% | 55,26% | 60.837,90 |
Volkswagen AG St
DE0007664005 | XETRA | 73,75 | 0,390
0,53% | 02.09. 17:35 |
| 0,82% | 7,66% | -42,38% | 18,82 Mio. | |
| FRA | 73,80 | 0,490
0,67% | 02.09. 19:46 |
| 0,82% | 7,39% | -42,71% | 92.283,63 |
GEA Group Aktiengesellschaft
DE0006602006 | XETRA | 17,325 | 0,300
1,76% | 02.09. 17:35 |
| -2,94% | 5,58% | 43,54% | 16,64 Mio. | |
| FRA | 17,300 | 0,300
1,76% | 02.09. 17:26 |
| -2,37% | 5,58% | 43,45% | 46.849,51 |
Bilfinger Berger AG
DE0005909006 | XETRA | 48,580 | 0,180
0,37% | 02.09. 17:35 |
| 8,23% | 6,80% | 23,89% | 16,06 Mio. | |
| FRA | 48,765 | 0,375
0,77% | 02.09. 17:19 |
| 8,85% | 6,94% | 24,07% | 176.140,29 |
Salzgitter AG
DE0006202005 | XETRA | 49,940 | 0,605
1,23% | 02.09. 17:36 |
| -6,79% | -3,12% | -17,77% | 15,48 Mio. | |
| FRA | 49,850 | 0,545
1,11% | 02.09. 19:44 |
| -6,89% | -3,43% | -18,01% | 279.497,70 |
Software AG
DE0003304002 | XETRA | 84,37 | 0,370
0,44% | 02.09. 17:35 |
| -3,96% | 2,58% | 56,47% | 14,50 Mio. | |
| FRA | 84,64 | 0,850
1,01% | 02.09. 15:59 |
| -3,88% | 2,59% | 56,16% | 76.265,76 |
HOCHTIEF AG
DE0006070006 | XETRA | 54,50 | 0,280
0,52% | 02.09. 17:35 |
| 6,05% | 4,69% | 9,04% | 14,08 Mio. | |
| FRA | 54,37 | 0,330
0,61% | 02.09. 19:26 |
| 5,98% | 3,86% | 9,11% | 229.486,38 |
WINCOR NIXDORF Aktiengesellschaft
DE000A0CAYB2 | XETRA | 48,815 | 2,135
4,57% | 02.09. 17:35 |
| 8,20% | 0,27% | 26,66% | 13,67 Mio. | |
| FRA | 48,500 | 2,500
5,43% | 02.09. 14:37 |
| 7,74% | -0,37% | 26,01% | 116.266,28 |
Wacker Chemie AG
DE000WCH8881 | XETRA | 124,10 | 0,750
0,61% | 02.09. 17:36 |
| -3,39% | 19,61% | 49,34% | 13,49 Mio. | |
| FRA | 124,00 | 1,250
1,02% | 02.09. 17:38 | 123,72
124,27 | -3,39% | 18,66% | 49,27% | 173.578,92 |
Celesio AG
DE000CLS1001 | XETRA | 16,395 | 0,285
1,77% | 02.09. 17:35 |
| -8,48% | -18,62% | -12,37% | 12,46 Mio. | |
| FRA | 16,520 | 0,410
2,55% | 02.09. 19:51 |
| -8,17% | -17,71% | -11,80% | 72.675,90 |
Klöckner & Co SE
DE000KC01000 | XETRA | 16,015 | 0,005
0,03% | 02.09. 17:35 |
| -3,81% | 6,73% | 10,41% | 10,47 Mio. | |
| FRA | 15,990 | 0,030
0,19% | 02.09. 19:46 | 15,950
16,000 | -3,62% | 5,82% | 11,98% | 210.625,19 |
United Internet AG
DE0005089031 | XETRA | 10,245 | -0,120
-1,16% | 02.09. 17:35 |
| 5,79% | -0,53% | 10,04% | 10,03 Mio. | |
| FRA | 10,270 | -0,105
-1,01% | 02.09. 19:41 | 10,220
10,270 | 5,69% | 0,54% | 10,19% | 24.581,95 |
SGL CARBON SE
DE0007235301 | XETRA | 25,940 | 0,445
1,75% | 02.09. 17:35 |
| -7,37% | 7,41% | 10,29% | 10,00 Mio. | |
| FRA | 25,770 | 0,280
1,10% | 02.09. 18:37 | 25,200
26,000 | -7,58% | 5,96% | 9,66% | 132.772,03 |
TUI AG
DE000TUAG000 | XETRA | 8,375 | 0,016
0,19% | 02.09. 17:35 |
| -0,30% | 15,41% | 51,73% | 8,77 Mio. | |
| FRA | 8,340 | 0,001
0,01% | 02.09. 17:39 |
| -0,50% | 16,43% | 49,89% | 107.962,91 |
Rheinmetall AG
DE0007030009 | XETRA | 45,045 | -0,555
-1,22% | 02.09. 17:35 |
| -4,82% | 1,38% | 34,42% | 8,41 Mio. | |
| FRA | 45,335 | -0,175
-0,38% | 02.09. 18:00 |
| -3,98% | 1,44% | 35,25% | 47.156,55 |
Aurubis AG
DE0006766504 | XETRA | 33,000 | 0,410
1,26% | 02.09. 17:35 |
| -8,83% | -11,04% | 30,49% | 8,38 Mio. | |
| FRA | 33,000 | 0,510
1,57% | 02.09. 18:36 |
| -9,00% | -10,83% | 30,80% | 164.182,39 |