Anzeige

SDAX

Index, ISIN DE0009653386, WKN 965338, SDXP

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Air Berlin PLC
GB00B128C026		XETRA3,5990,009
0,25%		29.07. 17:35
8,90%-10,14%6,80%714.867,83 
FRA3,6400,065
1,82%		29.07. 19:063,560
3,645		9,47%-10,01%7,69%73.473,20
alstria office REIT-AG
DE000A0LD2U1		XETRA8,830-0,030
-0,34%		29.07. 17:35
13,94%4,36%64,43%199.494,07 
FRA  
 		 
    
Amadeus Fire AG
DE0005093108		XETRA22,6500,050
0,22%		29.07. 17:35
6,94%10,49%89,54%305.659,87 
FRA22,6700,015
0,07%		29.07. 18:28
5,89%6,93%93,76%38.970,72
Axel Springer AG
DE0005501357		XETRA90,450,000
0,00%		29.07. 17:35
8,38%6,15%39,35%1,01 Mio. 
FRA90,440,220
0,24%		29.07. 18:12
9,31%8,49%41,98%227.952,11
Balda AG
DE0005215107		XETRA3,2100,040
1,26%		29.07. 17:35
20,22%-0,77%184,07%258.097,60 
FRA3,2200,030
0,94%		29.07. 19:413,200
3,280		19,75%-1,08%187,50%41.397,41
Bertrandt AG
DE0005232805		XETRA33,4600,460
1,39%		29.07. 17:35
13,35%25,32%136,63%1,61 Mio. 
FRA33,9000,615
1,85%		29.07. 18:3533,410
34,210		13,91%27,76%137,39%81.254,75
Biotest AG Vz
DE0005227235		XETRA28,5000,390
1,39%		29.07. 17:35
-12,87%-18,16%-27,33%119.381,71 
FRA28,7100,320
1,13%		29.07. 19:3028,245
28,755		-11,93%-16,72%-26,80%31.691,92
C.A.T. OIL AG
AT0000A00Y78		XETRA7,1600,120
1,70%		29.07. 17:35
0,55%-13,17%80,35%70.260,56 
FRA7,0760,016
0,23%		29.07. 17:28
-0,34%-14,44%78,69%6.095,40
CENTROTEC Sustainable AG
DE0005407506		XETRA13,800-0,300
-2,13%		29.07. 17:35
8,28%5,79%67,07%520.338,13 
FRA13,8150,275
2,03%		29.07. 09:08
7,34%5,82%66,85% 
CeWe Color Holding AG
DE0005403901		XETRA24,3900,890
3,79%		29.07. 17:35
-6,01%-12,42%6,04%925.216,74 
FRA23,7050,245
1,04%		29.07. 11:4524,145
24,630		-9,54%-13,26%3,88%15.971,13
Colonia Real Estate AG
DE0006338007		XETRA4,3740,024
0,55%		29.07. 17:35
7,50%0,55%68,54%123.125,46 
FRA4,3700,040
0,92%		29.07. 19:26
4,55%-0,11%68,98%71.873,80
comdirect bank AG
DE0005428007		XETRA7,0000,020
0,29%		29.07. 17:35
-5,66%-15,35%17,65%418.329,95 
FRA7,000-0,260
-3,58%		29.07. 18:106,948
7,083		-6,67%-14,43%18,04%18.792,57
Constantin Medien AG
DE0009147207		XETRA1,616-0,004
-0,25%		29.07. 17:35
4,87%-8,18%-14,95%14.855,08 
FRA1,6500,005
0,30%		29.07. 18:441,620
1,649		9,05%-5,98%-11,29%19.863,01
CTS Eventim AG
DE0005470306		XETRA39,000-0,200
-0,51%		29.07. 17:35
-0,18%0,00%31,53%365.383,00 
FRA38,720-1,280
-3,20%		29.07. 18:2738,720
39,280		-3,31%1,89%33,06%658,24
Delticom AG
DE0005146807		XETRA38,665-0,195
-0,50%		29.07. 17:35
1,22%1,12%104,58%2,04 Mio. 
FRA38,510-0,090
-0,23%		29.07. 15:47
0,81%-0,47%104,84%46.295,60
Deutsche Beteiligungs AG
DE0005508105		XETRA17,660-0,230
-1,29%		29.07. 17:35
-3,60%1,29%20,96%121.613,73 
FRA17,510-0,200
-1,13%		29.07. 18:14
-3,79%0,40%20,18%5.646,80
Deutsche Wohnen AG
DE000A0HN5C6		XETRA7,4110,022
0,30%		29.07. 17:35
16,20%6,31%29,47%652.734,72 
FRA7,5000,186
2,54%		29.07. 19:28
19,10%7,53%33,21%104.530,37
Deutz AG
DE0006305006		XETRA4,700-0,140
-2,89%		29.07. 17:35
15,91%11,90%44,62%567.736,99 
FRA4,650-0,166
-3,45%		29.07. 18:28
14,08%8,90%43,96%57.301,00
DIC Asset AG
DE0005098404		XETRA6,460-0,220
-3,29%		29.07. 17:35
5,04%-5,69%40,19%232.987,98 
FRA6,5850,035
0,53%		29.07. 19:26
7,49%-4,55%44,39%40.443,05
Dürr AG
DE0005565204		XETRA21,0500,175
0,84%		29.07. 17:35
20,80%20,29%104,37%447.464,81 
FRA21,000-0,180
-0,85%		29.07. 17:5220,795
21,205		19,76%22,16%102,51%4.036,35
elexis AG
DE0005085005		XETRA11,6000,100
0,87%		29.07. 17:35
11,75%9,64%38,26%66.006,72 
FRA11,7300,105
0,90%		29.07. 19:5111,600
11,750		12,25%11,93%39,15%50.724,44
Gerry Weber International AG
DE0003304101		XETRA24,500-0,080
-0,33%		29.07. 17:35
1,66%-4,46%35,51%142.027,25 
FRA24,6550,105
0,43%		29.07. 18:09
2,20%-3,79%36,97%40.743,93
Gesco AG
DE0005875900		XETRA43,2701,180
2,80%		29.07. 17:35
3,76%8,88%15,39%571.368,29 
FRA42,5000,280
0,66%		29.07. 17:57
3,08%8,28%13,48%83.199,99
GfK SE
DE0005875306		XETRA29,0000,300
1,05%		29.07. 17:35
1,58%3,41%81,93%1,64 Mio. 
FRA29,1400,360
1,25%		29.07. 09:19
1,53%4,35%84,43%7.090,00
Grammer AG
DE0005895403		XETRA14,2500,570
4,17%		29.07. 17:35
39,71%50,16%141,53%1,61 Mio. 
FRA14,3250,325
2,32%		29.07. 19:5514,090
14,330		42,04%52,22%140,76%252.859,86
GRENKELEASING AG
DE0005865901		XETRA35,100-1,035
-2,86%		29.07. 17:35
16,23%8,00%40,40%345.401,61 
FRA35,500-0,615
-1,70%		29.07. 11:58
14,39%12,02%42,63%12.415,50
H&R WASAG AG
DE0007757007		XETRA19,400-0,350
-1,77%		29.07. 17:36
7,30%13,25%70,18%771.203,01 
FRA19,550-0,425
-2,13%		29.07. 11:2019,100
19,500		9,25%13,63%72,40%2.581,30
Highlight Communications AG
CH0006539198		XETRA3,875-0,004
-0,10%		29.07. 17:35
0,65%-5,88%-2,64%10.022,26 
FRA3,870-0,125
-3,13%		29.07. 18:063,760
3,880		-1,28%-7,19%0,26%6.519,50
Homag Group AG
DE0005297204		XETRA13,7000,190
1,41%		29.07. 17:35
16,10%0,62%69,14%67.074,88 
FRA13,4500,050
0,37%		29.07. 16:5513,565
13,835		13,98%0,37%64,83%10.087,50
HORNBACH HOLDING AG
DE0006083439		XETRA72,910,410
0,57%		29.07. 16:28
-4,69%-1,47%26,80%11.142,55 
FRA71,500,500
0,70%		29.07. 09:0871,50
-3,38%-3,51%26,33% 
Indus Holding AG
DE0006200108		XETRA16,9500,060
0,36%		29.07. 17:35
6,60%10,78%73,85%319.866,72 
FRA16,9500,200
1,19%		29.07. 17:19
5,94%10,97%72,96%17.339,63
Jungheinrich AG
DE0006219934		XETRA22,400-0,600
-2,61%		29.07. 17:35
21,02%29,63%148,89%1,35 Mio. 
FRA22,750-0,450
-1,94%		29.07. 16:3622,500
22,925		22,97%31,39%151,10%45.613,15
KOENIG & BAUER AG
DE0007193500		XETRA14,5500,100
0,69%		29.07. 17:35
6,20%1,25%52,36%55.755,42 
FRA14,6100,105
0,72%		29.07. 16:2814,550
14,600		6,64%0,27%54,60%33.818,00
KUKA Aktiengesellschaft
DE0006204407		XETRA11,8800,130
1,11%		29.07. 17:35
16,47%5,52%17,31%2,25 Mio. 
FRA11,8100,060
0,51%		29.07. 17:1311,815
11,945		15,56%5,50%16,85%205.174,20
KWS SAAT AG
DE0007074007		XETRA120,95-1,550
-1,27%		29.07. 17:35
1,60%-0,29%4,72%289.579,45 
FRA120,17-2,310
-1,89%		29.07. 19:18
0,48%-0,69%2,74%39.639,10
Loewe AG
DE0006494107		XETRA6,430-0,470
-6,81%		29.07. 17:35
-17,03%-32,30%-23,18%851.684,55 
FRA6,565-0,488
-6,92%		29.07. 19:57
-16,40%-31,36%-22,22%117.731,17
Medion AG
DE0006605009		XETRA9,288-0,039
-0,42%		29.07. 17:35
-4,07%-6,84%17,57%259.527,50 
FRA9,357-0,033
-0,35%		29.07. 18:06
-3,55%-6,48%18,44%19.368,55
MLP AG
DE0006569908		XETRA7,950-0,096
-1,19%		29.07. 17:35
10,17%7,87%-11,37%197.422,63 
FRA7,972-0,044
-0,55%		29.07. 16:08
10,63%7,56%-9,61%7.769,82
MVV Energie AG
DE000A0H52F5		XETRA30,9000,100
0,32%		29.07. 17:35
0,32%-0,32%-1,15%60.823,87 
FRA30,8550,000
0,00%		29.07. 15:42
-0,40%-0,15%-1,11%14.808,90
PATRIZIA Immobilien AG
DE000PAT1AG3		XETRA3,1100,015
0,48%		29.07. 17:35
6,84%-0,96%5,78%187.344,02 
FRA3,1190,064
2,09%		29.07. 11:34
5,73%1,00%6,09%3.119,00
Pfleiderer AG
DE0006764749		XETRA4,6710,049
1,06%		29.07. 17:35
11,45%-0,64%-15,07%648.232,77 
FRA4,6800,024
0,52%		29.07. 19:56
12,77%-1,18%-15,06%75.043,03
Sixt AG St
DE0007231326		XETRA20,0000,300
1,52%		29.07. 17:35
5,54%-10,15%24,38%120.368,77 
FRA19,8100,290
1,49%		29.07. 17:47
4,81%-9,95%23,04%24.136,44
SKW Stahl-Metallurgie Holding AG
DE000SKWM013		XETRA15,750-0,100
-0,63%		29.07. 17:15
2,67%-7,95%22,12%174.854,92 
FRA15,740-0,170
-1,07%		29.07. 17:43
2,54%-9,93%22,05%120.984,27
TAG Immobilien AG
DE0008303504		XETRA4,521-0,129
-2,77%		29.07. 17:35
-7,19%5,14%68,25%88.626,53 
FRA4,5520,001
0,02%		29.07. 09:05
-4,33%8,33%65,14% 
TAKKT AG
DE0007446007		XETRA8,7760,403
4,81%		29.07. 17:35
3,07%4,48%5,35%198.347,16 
FRA8,7710,301
3,55%		29.07. 16:40
3,71%6,30%5,17%30.506,25
Teleplan International N.V.
NL0000229458		XETRA2,080-0,113
-5,15%		29.07. 17:35
0,48%-14,44%141,86%916.270,66 
FRA2,062-0,139
-6,32%		29.07. 19:40
-1,29%-14,44%129,11%109.615,99
Tipp24 SE
DE0007847147		XETRA23,3500,000
0,00%		29.07. 17:35
5,90%-14,15%20,49%260.385,29 
FRA24,0000,565
2,41%		29.07. 19:5823,800
24,010		10,70%-11,11%22,95%57.155,25
TOM TAILOR Holding AG
DE000A0STST2		XETRA10,930-0,030
-0,27%		29.07. 17:35
-12,56%-15,40% 28.046,22 
FRA11,4500,350
3,15%		29.07. 18:18
-10,41%-11,72% 27.378,50
VTG Aktiengesellschaft
DE000VTG9999		XETRA12,120-0,060
-0,49%		29.07. 17:35
1,85%-0,66%50,75%131.484,58 
FRA12,0600,000
0,00%		29.07. 09:01
0,50%-1,15%50,19% 
Wacker Neuson SE
DE000WACK012		XETRA11,7200,030
0,26%		29.07. 17:35
16,62%18,38%94,36%805.845,12 
FRA11,720-0,095
-0,80%		29.07. 18:5911,605
11,835		15,30%18,61%95,01%44.992,44
Ergebnisse 1 - 50 von 50
Feedback WeiterleitenDrucken