Anzeige

SDAX

Index, ISIN DE0009653386, WKN 965338, SDXP

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Bertrandt AG
DE0005232805		XETRA38,4001,015
2,71%		02.09. 17:35
13,61%36,65%137,33%2,64 Mio. 
FRA38,8301,245
3,31%		02.09. 19:3838,350
39,250		15,05%39,23%142,69%61.657,61
TAG Immobilien AG
DE0008303504		XETRA4,8500,120
2,54%		02.09. 17:37
4,53%11,49%48,23%108.854,62 
FRA4,8000,188
4,08%		02.09. 18:38
6,17%10,34%45,38%14.804,45
Tipp24 SE
DE0007847147		XETRA23,2500,530
2,33%		02.09. 17:35
1,13%0,65%-3,73%237.119,00 
FRA22,100-0,400
-1,78%		02.09. 09:00
-5,11%-3,72%-8,30% 
MVV Energie AG
DE000A0H52F5		XETRA31,4200,500
1,62%		02.09. 17:35
1,68%1,06%1,68%65.626,09 
FRA31,2500,325
1,05%		02.09. 17:34
0,99%1,12%0,81%7.500,00
GfK SE
DE0005875306		XETRA31,0000,455
1,49%		02.09. 17:35
8,77%10,66%47,62%469.197,31 
FRA30,8850,735
2,44%		02.09. 17:24
6,50%14,11%47,99%9.247,31
Deutz AG
DE0006305006		XETRA5,0500,074
1,49%		02.09. 17:35
3,06%16,63%55,86%1,46 Mio. 
FRA5,0020,052
1,05%		02.09. 18:02
3,99%15,92%51,58%231.409,45
H&R WASAG AG
DE0007757007		XETRA18,8600,270
1,45%		02.09. 17:35
-4,55%13,75%20,90%375.433,72 
FRA19,0000,600
3,26%		02.09. 16:1218,700
19,350		-3,82%15,36%22,58%83.080,50
DIC Asset AG
DE0005098404		XETRA6,3860,068
1,08%		02.09. 17:35
-3,24%6,97%9,34%100.506,83 
FRA6,4150,095
1,50%		02.09. 17:50
-0,53%8,11%11,28%1.764,13
Teleplan International N.V.
NL0000229458		XETRA1,8390,019
1,04%		02.09. 17:35
-11,59%-9,85%73,49%116.501,47 
FRA1,8600,040
2,20%		02.09. 14:47
-10,19%-10,14%70,64%22.710,40
Wacker Neuson SE
DE000WACK012		XETRA10,1900,090
0,89%		02.09. 17:35
-10,46%-2,95%19,74%273.949,82 
FRA10,2100,556
5,76%		02.09. 12:4210,090
10,290		-10,67%-2,34%19,98%15.238,50
Jungheinrich AG
DE0006219934		XETRA23,1400,190
0,83%		02.09. 17:35
1,47%22,92%85,12%1,53 Mio. 
FRA23,0100,030
0,13%		02.09. 19:2723,000
23,365		-0,04%21,75%84,08%52.903,60
CTS Eventim AG
DE0005470306		XETRA35,2850,285
0,81%		02.09. 17:35
-9,99%-9,53%21,67%820.023,32 
FRA34,9651,325
3,94%		02.09. 10:1935,045
35,520		-10,07%-11,06%19,38%3.146,85
elexis AG
DE0005085005		XETRA11,8700,095
0,81%		02.09. 17:35
1,15%11,35%48,38%76.025,90 
FRA11,815-0,085
-0,71%		02.09. 14:5711,750
11,985		0,72%9,96%45,33%28.788,20
Amadeus Fire AG
DE0005093108		XETRA23,0000,180
0,79%		02.09. 17:35
-5,31%22,18%93,77%342.161,85 
FRA23,2300,255
1,11%		02.09. 15:43
-3,95%22,33%95,21%23.816,90
Homag Group AG
DE0005297204		XETRA13,5000,100
0,75%		02.09. 17:35
-1,46%11,29%60,91%70.045,27 
FRA13,2400,040
0,30%		02.09. 12:3813,250
13,500		-3,36%9,42%59,52%6.379,20
Grammer AG
DE0005895403		XETRA14,1950,090
0,64%		02.09. 17:35
-2,00%58,43%136,58%969.197,73 
FRA14,160-0,040
-0,28%		02.09. 19:5214,160
14,350		-3,01%59,51%124,76%34.708,11
Sixt AG St
DE0007231326		XETRA24,1500,150
0,63%		02.09. 17:35
17,49%18,56%36,29%658.864,03 
FRA24,0050,190
0,80%		02.09. 16:51
17,93%20,03%35,93%17.995,75
comdirect bank AG
DE0005428007		XETRA6,9100,030
0,44%		02.09. 17:35
-1,85%-4,99%15,75%342.844,40 
FRA6,9500,100
1,46%		02.09. 17:35
-2,80%-3,61%15,83%31.742,78
Gerry Weber International AG
DE0003304101		XETRA25,5250,090
0,35%		02.09. 17:35
2,72%4,31%33,99%363.086,48 
FRA25,545-0,075
-0,29%		02.09. 16:32
3,67%5,12%38,16%73.153,91
HORNBACH HOLDING AG
DE0006083439		XETRA69,230,230
0,33%		02.09. 17:35
-5,23%3,33%23,67%43.631,57 
FRA67,000,000
0,00%		02.09. 09:0267,00
-5,83%0,78%22,26% 
Pfleiderer AG
DE0006764749		XETRA4,4140,014
0,32%		02.09. 17:35
-8,37%6,95%-24,03%803.792,40 
FRA4,3810,009
0,21%		02.09. 19:04
-7,96%7,99%-24,34%55.958,30
Medion AG
DE0006605009		XETRA9,5000,024
0,25%		02.09. 17:35
-0,69%-5,61%24,02%328.682,79 
FRA9,4800,286
3,11%		02.09. 12:20
-1,64%-6,55%22,48%19.007,42
TAKKT AG
DE0007446007		XETRA8,7000,020
0,23%		02.09. 17:35
-2,03%10,55%1,52%182.844,75 
FRA8,8610,104
1,19%		02.09. 14:24
0,14%12,74%4,00%13.291,50
Loewe AG
DE0006494107		XETRA6,1500,012
0,20%		02.09. 17:36
-4,84%-29,51%-37,88%60.090,56 
FRA6,2100,080
1,31%		02.09. 17:45
-3,57%-29,57%-36,89%3.182,24
Axel Springer AG
DE0005501357		XETRA92,500,140
0,15%		02.09. 17:35
-1,49%9,92%49,56%1,04 Mio. 
FRA92,36-0,140
-0,15%		02.09. 17:16
-2,77%10,07%50,57%116.361,00
Biotest AG Vz
DE0005227235		XETRA30,0000,025
0,08%		02.09. 17:35
3,70%-15,33%-26,92%173.117,79 
FRA29,875-0,035
-0,12%		02.09. 15:5129,700
30,280		3,73%-15,86%-27,49%3.069,75
KUKA Aktiengesellschaft
DE0006204407		XETRA12,840-0,010
-0,08%		02.09. 17:35
7,00%26,48%21,01%472.044,41 
FRA12,8500,060
0,47%		02.09. 15:2512,710
12,780		7,17%24,34%19,76%71.454,46
C.A.T. OIL AG
AT0000A00Y78		XETRA6,850-0,010
-0,15%		02.09. 17:35
-5,39%-8,05%77,00%900.979,59 
FRA6,794-0,086
-1,25%		02.09. 19:45
-5,09%-8,31%73,76%57.373,79
Highlight Communications AG
CH0006539198		XETRA4,130-0,010
-0,24%		02.09. 13:17
5,90%5,09%7,27%3.604,01 
FRA4,125-0,065
-1,55%		02.09. 17:534,012
4,130		8,24%5,91%8,55%15.821,06
Colonia Real Estate AG
DE0006338007		XETRA4,070-0,010
-0,25%		02.09. 17:35
-9,90%-0,73%44,30%27.504,96 
FRA4,0200,050
1,26%		02.09. 19:08
-10,90%-3,13%42,99%15.936,50
CeWe Color Holding AG
DE0005403901		XETRA26,225-0,125
-0,47%		02.09. 17:35
3,09%-11,40%9,50%125.286,63 
FRA26,200-0,060
-0,23%		02.09. 16:4125,965
26,485		3,11%-11,93%8,04%4.588,75
Indus Holding AG
DE0006200108		XETRA16,850-0,100
-0,59%		02.09. 17:35
-2,88%10,93%57,48%291.560,29 
FRA16,9000,070
0,42%		02.09. 15:25
-2,71%11,11%57,94%38.857,50
PATRIZIA Immobilien AG
DE000PAT1AG3		XETRA3,050-0,020
-0,65%		02.09. 17:35
-1,61%1,33%2,01%4.962,60 
FRA2,996-0,064
-2,09%		02.09. 09:05
-3,35%2,08%-0,47% 
VTG Aktiengesellschaft
DE000VTG9999		XETRA12,400-0,090
-0,72%		02.09. 17:35
-0,80%-3,13%32,76%43.366,84 
FRA12,390-0,090
-0,72%		02.09. 17:27
0,00%-2,75%32,66%12.390,00
Air Berlin PLC
GB00B128C026		XETRA3,390-0,030
-0,88%		02.09. 17:35
-7,00%-3,00%-7,63%166.649,71 
FRA3,390-0,009
-0,26%		02.09. 17:283,345
3,400		-6,61%-2,73%-9,36%41.983,80
alstria office REIT-AG
DE000A0LD2U1		XETRA8,850-0,080
-0,90%		02.09. 17:35
0,00%12,45%39,81%116.818,92 
FRA8,8210,075
0,86%		02.09. 17:21
0,32%10,98%37,83%7.089,12
Gesco AG
DE0005875900		XETRA43,200-0,480
-1,10%		02.09. 17:35
-1,82%10,77%13,68%103.783,02 
FRA42,775-0,535
-1,24%		02.09. 16:12
-1,91%9,40%14,28%42.014,43
KWS SAAT AG
DE0007074007		XETRA123,40-1,600
-1,28%		02.09. 17:35
-0,48%2,83%6,84%219.945,35 
FRA124,200,000
0,00%		02.09. 18:39124,00
124,80		1,97%3,07%9,16%49.682,00
KOENIG & BAUER AG
DE0007193500		XETRA13,800-0,180
-1,29%		02.09. 17:35
-10,85%10,40%7,73%76.325,43 
FRA13,840-0,015
-0,11%		02.09. 15:5613,660
13,930		-12,29%10,72%7,29%15.838,50
Balda AG
DE0005215107		XETRA3,760-0,051
-1,34%		02.09. 17:35
9,43%43,46%238,74%1,22 Mio. 
FRA3,740-0,060
-1,58%		02.09. 19:173,730
3,770		9,36%43,79%230,97%138.446,87
GRENKELEASING AG
DE0005865901		XETRA35,500-0,500
-1,39%		02.09. 17:35
-0,39%17,55%43,20%29.274,48 
FRA35,300-0,015
-0,04%		02.09. 15:23
0,21%16,56%40,08%3.530,00
Delticom AG
DE0005146807		XETRA42,650-0,625
-1,44%		02.09. 17:35
7,70%8,58%123,30%1,39 Mio. 
FRA42,650-0,960
-2,20%		02.09. 17:38
7,58%8,88%126,86%7.982,00
Deutsche Beteiligungs AG
DE0005508105		XETRA17,305-0,285
-1,62%		02.09. 17:35
0,73%8,84%16,45%123.575,47 
FRA17,380-0,120
-0,69%		02.09. 17:35
1,37%8,63%17,83%10.345,58
Constantin Medien AG
DE0009147207		XETRA1,593-0,027
-1,67%		02.09. 17:35
-2,87%2,12%-8,45%15.645,97 
FRA1,615-0,005
-0,31%		02.09. 18:021,610
1,620		-2,71%3,53%-7,18%8.707,05
CENTROTEC Sustainable AG
DE0005407506		XETRA13,955-0,295
-2,07%		02.09. 17:35
2,99%14,39%80,06%210.292,06 
FRA14,2400,040
0,28%		02.09. 16:52
5,25%15,63%84,94%61.739,22
MLP AG
DE0006569908		XETRA7,198-0,161
-2,19%		02.09. 17:35
-9,46%7,72%-4,66%206.560,12 
FRA7,206-0,164
-2,23%		02.09. 17:13
-9,16%7,36%-5,31%20.450,47
SKW Stahl-Metallurgie Holding AG
DE000SKWM013		XETRA15,010-0,340
-2,21%		02.09. 17:35
-6,19%-8,45%26,31%54.736,72 
FRA15,100-0,100
-0,66%		02.09. 17:2215,000
15,300		-5,30%-6,82%28,06% 
Deutsche Wohnen AG
DE000A0HN5C6		XETRA7,632-0,178
-2,28%		02.09. 17:35
-2,34%13,98%7,99%527.478,18 
FRA7,613-0,147
-1,89%		02.09. 17:23
-1,89%13,75%7,28%20.855,30
TOM TAILOR Holding AG
DE000A0STST2		XETRA11,620-0,380
-3,17%		02.09. 17:35
8,50%-11,63% 23.735,36 
FRA11,700-0,240
-2,01%		02.09. 17:30
7,34%-11,70% 2.607,00
Dürr AG
DE0005565204		XETRA20,505-0,975
-4,54%		02.09. 17:35
-4,45%19,22%81,14%287.343,79 
FRA20,670-0,460
-2,18%		02.09. 16:2820,300
20,710		-3,41%20,17%83,90%52.931,30
Ergebnisse 1 - 50 von 50
Feedback WeiterleitenDrucken