Anzeige

GEX (Performance)

Index, ISIN DE000A0AER17, WKN A0AER1, E1FX

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
4SC AG
DE0005753818		XETRA2,8200,021
0,75%		02.09. 17:26
1,11%-2,42%-6,00%35.876,20 
FRA2,8800,091
3,26%		02.09. 18:202,794
2,950		4,27%0,70%-1,71%1.188,48
aleo solar Aktiengesellschaft
DE000A0JM634		XETRA14,570-0,130
-0,88%		02.09. 15:38
7,53%42,84%60,99%18.994,08 
FRA14,7000,140
0,96%		02.09. 19:29
8,49%43,41%60,13%7.350,00
Alphaform AG
DE0005487953		XETRA1,348-0,002
-0,15%		30.08. 17:12
-0,07%0,82%-3,71%  
FRA1,3110,001
0,08%		02.09. 13:05
0,61%6,59%-6,36%1.311,00
Analytik Jena AG
DE0005213508		XETRA8,800-0,100
-1,12%		02.09. 17:36
-1,91%0,46%5,39%9.083,65 
FRA8,8020,242
2,83%		02.09. 09:528,604
9,000		-0,65%0,59%7,34%880,20
Asian Bamboo AG
DE000A0M6M79		XETRA34,315-0,535
-1,54%		02.09. 17:36
7,23%13,76%130,92%1,01 Mio. 
FRA34,285-0,585
-1,68%		02.09. 18:40
7,14%13,23%128,57%133.327,31
BAUER Aktiengesellschaft
DE0005168108		XETRA33,3101,010
3,13%		02.09. 17:35
2,81%10,87%37,36%1,43 Mio. 
FRA33,5201,060
3,27%		02.09. 17:03
3,97%13,49%39,09%32.657,10
biolitec AG
DE0005213409		XETRA3,5000,130
3,86%		02.09. 13:38
-2,10%-13,37%-18,41%105,00 
FRA3,3710,006
0,18%		02.09. 09:05
-5,04%-13,81%-21,42% 
centrotherm photovoltaics AG
DE000A0JMMN2		XETRA34,0000,000
0,00%		02.09. 17:35
10,39%29,55%31,83%1,31 Mio. 
FRA33,785-0,465
-1,36%		02.09. 19:51
10,77%28,70%30,70%9.178,15
Delticom AG
DE0005146807		XETRA42,650-0,625
-1,44%		02.09. 17:35
7,70%8,58%123,30%1,39 Mio. 
FRA42,650-0,960
-2,20%		02.09. 17:38
7,58%8,88%126,86%7.982,00
ecotel communication ag
DE0005854343		XETRA3,9230,107
2,80%		02.09. 12:57
0,59%0,59%10,51%3,92 
FRA3,650-0,023
-0,63%		02.09. 17:283,650
3,875		-0,46%-4,58%3,40% 
Fielmann AG
DE0005772206		XETRA65,85-0,700
-1,05%		02.09. 17:35
6,33%2,89%48,98%3,51 Mio. 
FRA66,25-0,250
-0,38%		02.09. 17:5366,03
66,47		7,67%2,71%49,21%29.377,15
Funkwerk AG
DE0005753149		XETRA7,000-0,050
-0,71%		02.09. 17:36
-10,83%-7,81%11,46%31.352,39 
FRA7,1730,003
0,04%		02.09. 18:05
-7,45%-5,94%14,22%6.352,35
Geratherm Medical AG
DE0005495626		XETRA8,400-0,250
-2,89%		02.09. 15:50
-1,18%-2,50%69,01%38.290,00 
FRA8,400-0,300
-3,45%		02.09. 18:17
-1,18%-4,27%69,70%3.355,97
GWB Immobilien AG
DE000A0JKHG0		XETRA1,250-0,069
-5,23%		02.09. 17:15
-8,76%-16,78%-24,30%17.325,58 
FRA1,2450,000
0,00%		02.09. 09:05
-7,43%-14,26%-25,47% 
Heiler Software AG
DE0005429906		XETRA1,485-0,005
-0,34%		02.09. 12:47
-4,19%10,00%-6,01%1.485,00 
FRA1,4850,020
1,37%		02.09. 12:47
-4,19%14,23%-5,41%2.227,50
Hypoport AG
DE0005493365		XETRA6,5100,001
0,02%		01.09. 17:11
-8,31%4,66%-41,88%  
FRA6,180-0,260
-4,04%		02.09. 09:15
-7,76%1,64%-44,57% 
IBS AG
DE0006228406		XETRA3,7500,000
0,00%		02.09. 17:36
-2,60%18,07%11,28%5.850,00 
FRA3,6500,000
0,00%		02.09. 09:10
-2,69%15,87%9,61% 
init innovation in traffic systems AG
DE0005759807		XETRA14,7000,110
0,75%		02.09. 17:36
3,78%9,29%90,66%150.632,38 
FRA14,6600,260
1,81%		02.09. 16:0814,485
14,915		2,52%8,23%86,75%13.051,00
InVision Software AG
DE0005859698		XETRA8,3000,850
11,41%		01.09. 17:06
26,72%69,73%17,07%  
FRA7,300 
 		01.09. 09:18
7,35%47,50%12,31% 
IVU Traffic Technologies AG
DE0007448508		XETRA1,4790,019
1,30%		02.09. 13:09
-6,39%3,79%40,86%9.332,60 
FRA1,422-0,077
-5,14%		02.09. 19:13
-5,33%-2,40%40,79%1.538,80
KROMI Logistik AG
DE000A0KFUJ5		XETRA8,4900,090
1,07%		02.09. 11:55
2,29%1,19%3,54%3.251,67 
FRA8,2500,039
0,47%		02.09. 09:088,270
8,490		1,71%-0,61%4,30% 
KWS SAAT AG
DE0007074007		XETRA123,40-1,600
-1,28%		02.09. 17:35
-0,48%2,83%6,84%219.945,35 
FRA124,200,000
0,00%		02.09. 18:39124,00
124,80		1,97%3,07%9,16%49.682,00
MAGIX AG
DE0007220782		XETRA5,0290,060
1,21%		02.09. 16:02
0,10%2,01%57,65%8.271,25 
FRA4,9900,090
1,84%		02.09. 14:56
-4,19%4,59%55,94%199,60
Manz Automation AG
DE000A0JQ5U3		XETRA52,59-0,010
-0,02%		02.09. 17:35
-4,90%17,13%19,04%963.068,77 
FRA52,750,170
0,32%		02.09. 17:1552,75
53,28		-4,61%17,11%21,85%45.863,60
MeVis Medical Solutions AG
DE000A0LBFE4		XETRA19,000-0,900
-4,52%		02.09. 17:01
5,85%-4,76%-2,31%18.909,79 
FRA17,400-0,100
-0,57%		02.09. 15:54
-5,95%-7,45%-5,95%2.964,10
MOBOTIX AG
DE0005218309		XETRA30,0000,200
0,67%		02.09. 15:53
-0,17%8,11%2,04%13.466,91 
FRA30,000-0,200
-0,66%		02.09. 15:5329,555
30,300		0,67%7,72%3,06%1.949,88
MPC Capital AG
DE0005187603		XETRA3,510-0,139
-3,81%		02.09. 17:36
-7,87%13,96%-42,77%5.410,14 
FRA3,569-0,040
-1,11%		02.09. 13:21
-4,57%14,39%-41,89%6.051,76
OHB Technology AG
DE0005936124		XETRA14,8000,000
0,00%		02.09. 17:36
0,95%-2,70%70,11%57.287,14 
FRA14,835-0,085
-0,57%		02.09. 13:36
0,68%-2,40%68,77%46.498,05
paragon AG
DE0005558696		XETRA4,1600,010
0,24%		02.09. 17:36
1,46%-9,17%89,09%17.370,17 
FRA3,920-0,355
-8,30%		02.09. 17:033,901
1,82%-15,33%74,22%18.830,00
PATRIZIA Immobilien AG
DE000PAT1AG3		XETRA3,050-0,020
-0,65%		02.09. 17:35
-1,61%1,33%2,01%4.962,60 
FRA2,996-0,064
-2,09%		02.09. 09:05
-3,35%2,08%-0,47% 
PULSION Medical Systems AG
DE0005487904		XETRA3,8890,059
1,54%		02.09. 10:33
16,44%23,07%66,91%26.959,64 
FRA3,7750,025
0,67%		02.09. 15:16
19,84%19,84%66,30%72.774,14
Rücker AG
DE0007041105		XETRA10,1000,300
3,06%		02.09. 16:30
7,69%40,28%112,18%37.774,02 
FRA10,1000,396
4,08%		02.09. 15:479,754
10,200		15,36%40,26%113,53%6.799,93
Softing AG
DE0005178008		XETRA2,3300,030
1,30%		02.09. 17:36
0,43%-1,89%5,91%233,00 
FRA2,200-0,020
-0,90%		02.09. 09:032,200
2,382		-5,17%-2,22%2,33% 
SOLAR-FABRIK AG
DE0006614712		XETRA5,3700,090
1,70%		02.09. 17:36
0,09%50,00%58,41%690.995,88 
FRA5,4700,170
3,21%		02.09. 19:26
1,30%54,08%51,94%141.858,90
SOLON SE
DE0007471195		XETRA3,7000,010
0,27%		02.09. 17:36
-9,09%-15,57%-57,46%12.456,56 
FRA3,7000,100
2,78%		02.09. 16:023,608
3,792		-9,76%-13,88%-57,51%9.472,72
TOMORROW FOCUS AG
DE0005495329		XETRA3,2850,095
2,98%		02.09. 17:36
-0,03%6,83%21,27%68.493,23 
FRA3,3300,170
5,38%		02.09. 19:193,250
3,330		0,91%10,08%19,40%43.799,38
UMS United Medical Systems International AG
DE0005493654		XETRA6,649-0,001
-0,02%		02.09. 15:56
-4,33%-1,50%23,59%8.601,17 
FRA6,581-0,154
-2,29%		02.09. 09:07
-1,78%-3,93%23,01% 
United Labels AG
DE0005489561		XETRA2,9700,070
2,41%		02.09. 13:52
22,22%10,57%41,43%8.392,50 
FRA2,9500,000
0,00%		02.09. 16:122,950
13,46%22,92%37,21%4.329,70
VERBIO Vereinigte BioEnergie AG
DE000A0JL9W6		XETRA3,521-0,188
-5,07%		02.09. 17:36
9,69%14,32%203,53%147.955,70 
FRA3,530-0,209
-5,59%		02.09. 19:58
9,97%10,35%226,85%67.225,30
Vtion Wireless Technology AG
DE000CHEN993		XETRA9,948-0,010
-0,10%		02.09. 17:36
1,51%-1,89% 136.608,64 
FRA9,9600,000
0,00%		02.09. 18:35
2,05%-0,99% 19.173,93
Wacker Chemie AG
DE000WCH8881		XETRA124,100,750
0,61%		02.09. 17:36
-3,39%19,61%49,34%13,49 Mio. 
FRA124,001,250
1,02%		02.09. 17:38123,72
124,27		-3,39%18,66%49,27%173.578,92
Wacker Neuson SE
DE000WACK012		XETRA10,1900,090
0,89%		02.09. 17:35
-10,46%-2,95%19,74%273.949,82 
FRA10,2100,556
5,76%		02.09. 12:4210,090
10,290		-10,67%-2,34%19,98%15.238,50
YOC AG
DE0005932735		XETRA36,9800,700
1,93%		02.09. 17:36
6,26%5,39%175,97%237.097,47 
FRA36,4000,440
1,22%		02.09. 17:23
3,32%2,15%236,73%171.985,15
ZhongDe Waste Technology AG
DE000ZDWT018		XETRA13,750-0,350
-2,48%		02.09. 17:36
1,55%-8,94%30,95%34.203,32 
FRA13,755-0,205
-1,47%		02.09. 17:14
4,28%-10,68%30,63%26.750,50
zooplus AG
DE0005111702		XETRA40,050-0,100
-0,25%		02.09. 11:30
7,60%4,62%45,64%16.587,00 
FRA40,0000,200
0,50%		02.09. 11:04
6,67%3,92%48,04%1.720,75
Ergebnisse 1 - 45 von 45
Feedback WeiterleitenDrucken