Anzeige

Entry Standard Index (Kursindex)

Index, ISIN DE000A0G83N6, WKN A0G83N, ED6K

Name
ISIN		Börsen- platzLetzter StandDifferenz VortagDatum ZeitGeld/Brief SpanneKursveränderung in %Umsatz in €Watch- list
1 Mon.3 Mon.1 Jahr
     
Muehlhan AG
DE000A0KD0F7		XETRA2,870-0,140
-4,65%		02.09. 16:16
-5,44%9,13%58,56%10.930,86 
FRA2,9490,063
2,18%		02.09. 19:26
-4,56%14,75%62,93%3.772,78
Agnico-Eagle Mines Ltd.
CA0084741085		XETRA50,50-1,700
-3,26%		02.09. 16:31
18,82%5,65%22,57%35.874,00 
FRA50,600,600
1,20%		02.09. 17:3450,32
51,33		19,57%6,83%24,32%16.565,20
CytoTools AG
DE000A0KFRJ1		XETRA19,250-0,550
-2,78%		02.09. 17:20
9,38%-0,77%-2,53%14.375,00 
FRA23,800 
 		22.02. 09:07
22,500		  23,96% 
flatex AG
DE0005249601		XETRA3,930-0,090
-2,24%		30.08. 09:21
-8,60%-12,67%25,16%  
FRA4,0980,148
3,75%		27.08. 18:37
-4,70%-0,05%35,25% 
asknet AG
DE0005173306		XETRA3,200-0,070
-2,14%		02.09. 17:36
4,30%-3,88%-7,78%2.069,85 
FRA3,200-0,086
-2,62%		02.09. 09:14
2,63%-4,28%-4,48% 
Daldrup & Söhne AG
DE0007830572		XETRA23,000-0,325
-1,39%		02.09. 17:36
2,22%3,84%-4,76%78.925,28 
FRA22,800-0,645
-2,75%		02.09. 19:12
1,36%2,36%-4,20%24.664,70
InCity Immobilien AG
DE000A0HNF96		XETRA5,850-0,039
-0,66%		02.09. 17:36
1,21%-9,67%-23,82%36.460,55 
FRA5,7930,043
0,75%		02.09. 16:21
0,92%-11,61%-22,31%3.448,00
2G Bio-Energietechnik AG
DE000A0HL8N9		XETRA13,530-0,080
-0,59%		02.09. 17:08
9,11%33,17%155,28%87.030,77 
FRA13,6000,090
0,67%		02.09. 17:51
6,25%34,65%161,54%31.481,65
TWINTEC AG
DE000A0LSAT7		XETRA6,800-0,040
-0,58%		02.09. 17:36
-18,99%-41,02%-0,44%138.826,07 
FRA6,850-0,039
-0,57%		02.09. 14:27
-18,69%-40,90%0,29%31.927,75
PAYOM SOLAR AG
DE000A0B9AH9		XETRA9,800-0,050
-0,51%		02.09. 17:23
-14,63%-0,38%-2,49%90.477,99 
FRA9,8000,050
0,51%		02.09. 17:069,750
9,950		-15,22%0,21%-3,26%6.184,04
Ecommerce Alliance PLC
GB00B2QTYX55		XETRA1,4680,000
0,00%		01.09. 09:36
1,24%-2,13%31,07%  
FRA1,474-0,015
-1,01%		02.09. 17:591,390
1,474		-2,38%1,66%39,06%147,40
MagForce Nanotechnologies AG
DE000A0HGQF5		XETRA37,0000,000
0,00%		02.09. 13:27
-7,73%-14,94%-11,48%3.700,00 
FRA37,7000,700
1,89%		02.09. 19:5937,000
37,700		-10,24%-12,93%-4,56%22.998,00
Halloren Schokoladenfabrik Aktiengesellschaft
DE000A0LR5T0		XETRA6,7500,000
0,00%		02.09. 17:04
-2,88%-3,85%11,57%11.206,45 
FRA6,8000,010
0,15%		02.09. 16:496,760
6,850		-2,72%-3,55%13,14%8.800,00
BAVARIA Industriekapital AG
DE0002605557		XETRA13,5000,000
0,00%		02.09. 13:39
10,66%12,97%35,00%2.970,00 
FRA13,3200,020
0,15%		02.09. 13:3513,400
13,880		11,42%11,09%35,78%2.664,00
GENEART AG
DE000A0JJ4L4		XETRA18,0000,000
0,00%		02.09. 15:36
0,00%25,48%160,87%5.580,00 
FRA18,0050,005
0,03%		02.09. 18:29
-0,03%28,06%142,00%7.115,48
Nanostart AG
DE000A0B9VV6		XETRA18,6800,030
0,16%		02.09. 17:26
-12,30%-16,98%18,23%54.002,58 
FRA18,6000,045
0,24%		02.09. 16:15
-12,35%-16,22%17,80%2.790,00
Mox Telecom AG
DE0006605801		XETRA6,5500,030
0,46%		02.09. 16:21
5,65%21,07%2,26%11.475,02 
FRA6,6000,190
2,96%		02.09. 12:53
5,77%24,34%2,29%11.496,75
BIOPETROL INDUSTRIES AG
CH0023225938		XETRA1,7390,009
0,52%		02.09. 17:30
8,69%11,47%148,43%41.617,56 
FRA1,7160,006
0,35%		02.09. 17:30
4,63%15,95%141,69%6.127,00
Frogster Interactive Pictures AG
DE000A0F47J1		XETRA26,4400,140
0,53%		02.09. 15:34
5,91%57,38%46,97%77.799,06 
FRA26,1300,055
0,21%		02.09. 09:42
4,52%58,36%43,18%7.839,00
mic AG
DE000A0KF6S5		XETRA4,4780,030
0,67%		02.09. 17:18
-3,26%3,78%-15,51%20.183,90 
FRA4,400-0,047
-1,06%		02.09. 17:55
-2,44%4,76%-9,28%9.715,00
edel AG
DE0005649503		XETRA2,9000,020
0,69%		02.09. 17:03
19,34%18,37%104,23%12.499,70 
FRA2,774-0,052
-1,84%		02.09. 09:06
10,08%12,99%96,74% 
Vectron Systems AG
DE000A0KEXC7		XETRA12,5950,095
0,76%		02.09. 10:02
1,57%-4,58%-1,98%100,76 
FRA12,2000,000
0,00%		02.09. 09:0112,200
12,695		-0,16%-4,69%-2,01% 
BOB MOBILE AG
DE000A0HHJR3		XETRA16,4800,145
0,89%		02.09. 17:36
-11,40%23,91%339,47%317.885,78 
FRA16,5250,210
1,29%		02.09. 17:5116,375
16,670		-10,92%23,60%341,84%3.796,40
Impreglon AG
DE000A0BLCV5		XETRA7,9900,090
1,14%		02.09. 11:43
-5,44%-2,56%-4,23%7.572,05 
FRA7,9700,000
0,00%		02.09. 10:53
-3,62%-3,32%-4,47%1.594,00
Nabaltec AG
DE000A0KPPR7		XETRA5,7000,110
1,97%		02.09. 17:38
12,87%44,30%179,41%63.901,28 
FRA5,7000,250
4,59%		02.09. 09:015,450
5,750		13,14%46,15%185,00%3.420,00
ROPAL EUROPE AG
DE000A0SMMA0		XETRA2,1000,050
2,44%		02.09. 17:19
-19,23%-33,33%-34,17%17.328,40 
FRA2,0400,024
1,19%		02.09. 11:121,958
2,121		-21,54%-34,00%-35,03%1.020,00
Envio AG
DE000A0N4P19		XETRA0,6890,019
2,84%		02.09. 15:07
-25,03%-61,68%-80,31%3.473,28 
FRA0,6700,035
5,51%		02.09. 18:47
-23,52%-62,78%-80,69%769,50
conVISUAL AG
DE0006204589		XETRA3,3200,100
3,11%		02.09. 16:16
5,73%20,73%8,65%1.193,02 
FRA3,2500,090
2,85%		02.09. 09:03
6,56%23,43%9,54% 
KTG Agrar AG
DE000A0DN1J4		XETRA15,0400,460
3,16%		02.09. 17:36
7,85%0,67%8,59%149.930,45 
FRA15,0400,345
2,35%		02.09. 17:05
8,51%0,20%7,81%54.080,90
STEICO Aktiengesellschaft
DE000A0LR936		XETRA7,5600,260
3,56%		02.09. 17:36
-3,06%-13,90%143,87%77.544,82 
FRA7,5500,171
2,32%		02.09. 16:05
-3,82%-13,22%145,93%28.534,78
Ergebnisse 1 - 30 von 30
Feedback WeiterleitenDrucken