advertisement

Exchange Traded Funds (ETFs)

Real-Time Offer for ETFs

Xetra Orderbook

You can now order all ETFs of Deutsche Börse in real-time for Euro 2,38 per month. You will also get Indices and ETCs - plus order book depth.More

Important Links

  • Basics: What are ETFs?
  • Publication "Xetra: Europe’s Largest Trading Platform for ETFs" (pdf)
  • facts & figures: Download all ETFs available at the Frankfurt Stock Exchange (pdf)

Australia

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
db x-trackers S&P/ASX 200 ETF
LU0328474803		Xetra22.95-0.150
-0.65%		02.09. 17:36
2.02 mio. 
Lyxor ETF S&P ASX 200
LU0496786905		Xetra32.68-0.130
-0.40%		02.09. 17:36
488.25 

Austria

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
ComStage ETF ATX
LU0392496690		Xetra25.700.080
0.31%		02.09. 17:36
14,768.94 
iShares ATX (DE)
DE000A0D8Q23		Xetra25.170.000
0.00%		02.09. 17:36
  

Brazil

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI Brazil
FR0010821793		Xetra$ 64.55 
 		31.08. 17:36
  
db x-trackers MSCI Brazil TRN Index ETF
LU0292109344		Xetra50.50-0.460
-0.90%		02.09. 17:36
655,391.42 
iShares MSCI Brazil
DE000A0HG2M1		Xetra43.40-0.260
-0.60%		02.09. 17:36
138,731.43 
Lyxor ETF Brazil (Ibovespa)
FR0010408799		Xetra28.99-0.200
-0.69%		02.09. 17:36
2.26 mio. 

Canada

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
CS ETF (IE) on MSCI Canada
IE00B52SF786		Xetra79.560.230
0.29%		02.09. 17:36
3,997.50 
db x-trackers MSCI Canada TRN Index ETF
LU0476289540		Xetra32.740.060
0.18%		02.09. 17:36
34,345.50 
Lyxor ETF S&P TSX 60
LU0496786731		Xetra52.460.420
0.81%		02.09. 17:36
  
UBS-ETF MSCI Canada
LU0446734872		Xetra22.84 
 		31.08. 17:36
  
UBS-ETF MSCI Canada I
LU0446734955		Xetra23,045.00200.00
0.88%		02.09. 17:36
  

China

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI China
FR0010713784		Xetra204.30-0.160
-0.08%		02.09. 17:36
  
ComStage ETF HSCEI
LU0488316992		Xetra11.770.240
2.08%		02.09. 17:36
  
ComStage ETF HSI
LU0488316729		Xetra21.050.270
1.30%		02.09. 17:36
  
db x-trackers FTSE/XINHUA China 25 ETF
LU0292109856		Xetra22.860.000
0.00%		02.09. 17:36
101,930.44 
ETFlab MSCI China
DE000ETFL326		Xetra6.285-0.065
-1.02%		02.09. 17:36
38,143.10 
iShares DJ China Offshore 50 (DE)
DE000A0F5UE8		Xetra31.08-0.010
-0.03%		02.09. 17:36
121,265.90 
iShares FTSE/Xinhua China 25
DE000A0DPMY5		Xetra89.540.140
0.16%		02.09. 17:36
55,533.04 
Lyxor ETF China Enterprise (HSCEI)
FR0010204081		Xetra117.860.030
0.03%		02.09. 17:36
570,059.65 
Lyxor ETF Hong Kong (HSI)
FR0010361675		Xetra21.04-0.120
-0.57%		02.09. 17:36
  

France

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
ComStage ETF CAC 40
LU0419740799		Xetra37.261.410
3.93%		02.09. 17:36
  
db x-trackers CAC 40 ETF
LU0322250985		Xetra36.741.400
3.96%		02.09. 17:36
  

Germany

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI Germany
FR0010655712		Xetra113.462.880
2.60%		02.09. 17:36
  
ComStage ETF DAX FR
LU0488317024		Xetra35.651.010
2.92%		02.09. 17:36
3,554.00 
ComStage ETF DAX TR
LU0378438732		Xetra60.65-0.010
-0.02%		02.09. 17:36
390,259.03 
DAX Source ETF
DE000A0X80V0		Xetra60.74-0.020
-0.03%		02.09. 17:36
578,265.00 
db x-trackers DAX ETF
LU0274211480		Xetra60.59-0.010
-0.02%		02.09. 17:36
93.95 mio. 
ETFlab DAX
DE000ETFL011		Xetra59.47-0.040
-0.07%		02.09. 17:36
4.52 mio. 
ETFlab DAX (Preisindex)
DE000ETFL060		Xetra35.76-0.010
-0.03%		02.09. 17:36
83,114.00 
iShares DAX (DE)
DE0005933931		Xetra56.27-0.010
-0.02%		02.09. 17:36
55.85 mio. 
iShares MDAX (DE)
DE0005933923		Xetra78.520.750
0.96%		02.09. 17:36
7.26 mio. 
Lyxor ETF DAX
LU0252633754		Xetra59.68-0.010
-0.02%		02.09. 17:36
646,312.24 

Great Britain

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI UK
FR0010655761		Xetra113.722.490
2.24%		02.09. 17:36
  
ComStage ETF FTSE 100 TR
LU0488316216		Xetra41.830.940
2.30%		02.09. 17:36
  
CS ETF (IE) on FTSE 100
IE00B53HP851		Xetra£ 66.280.340
0.52%		26.04. 17:36
  
CS ETF (IE) on MSCI UK
IE00B539F030		Xetra£ 59.93-0.150
-0.25%		02.09. 17:36
  
CS ETF (IE) on MSCI UK Large Cap
IE00B3VWKZ07		Xetra£ 71.28 
 		30.08. 17:36
  
CS ETF (IE) on MSCI UK Small Cap
IE00B3VWLG82		Xetra£ 84.272.600
3.18%		02.09. 17:45
£ 28,398.99 
db x-trackers FTSE 100 ETF
LU0292097234		Xetra6.560-0.020
-0.30%		02.09. 17:36
590,580.00 
db x-trackers FTSE 250 ETF
LU0292097317		Xetra12.310.290
2.41%		02.09. 17:36
674,800.00 
db x-trackers FTSE All-Share ETF
LU0292097747		Xetra3.380-0.010
-0.29%		02.09. 17:36
  
iShares FTSE 100 (DE)
DE0006289408		Xetra64.98-0.180
-0.28%		02.09. 17:36
225,626.93 
UBS-ETF FTSE 100
LU0136242590		Xetra62.39-0.180
-0.29%		02.09. 17:36
  

Greece

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Lyxor ETF MSCI Greece
FR0010405431		Xetra4.4040.059
1.36%		02.09. 17:36
119,597.20 

India

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI India
FR0010713727		Xetra382.48-1.640
-0.43%		02.09. 17:36
309,734.50 
db x-trackers S&P CNX NIFTY ETF
LU0292109690		Xetra93.25-0.570
-0.61%		02.09. 17:36
244,246.57 
Lyxor ETF MSCI India
FR0010361683		Xetra12.32-0.060
-0.48%		02.09. 17:36
207,382.07 

Italy

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
db x-trackers S&P/MIB Index ETF
LU0274212538		Xetra20.710.680
3.39%		02.09. 17:36
  

Japan

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI Japan
FR0010688242		Xetra101.13-0.650
-0.64%		02.09. 17:36
1.15 mio. 
ComStage ETF MSCI Japan TRN
LU0392495452		Xetra27.870.200
0.72%		02.09. 17:36
3.56 mio. 
ComStage ETF Nikkei 225
LU0378453376		Xetra8.555-0.010
-0.12%		02.09. 17:36
8.54 
ComStage ETF TOPIX
LU0392496773		Xetra7.6800.070
0.92%		02.09. 17:36
229,950.00 
CS ETF (IE) on MSCI Japan
IE00B53QDK08		Xetra68.99-0.500
-0.72%		02.09. 17:36
  
CS ETF (IE) on MSCI Japan Large Cap
IE00B3VWM213		Xetra71.40 
 		31.08. 17:36
  
CS ETF (IE) on MSCI Japan Small Cap
IE00B3VWMK93		Xetra69.38-0.650
-0.93%		02.09. 17:36
  
CS ETF (IE) on Nikkei 225
IE00B52MJD48		Xetra70.95-0.170
-0.24%		02.09. 17:36
  
db x-trackers MSCI Japan TRN Index ETF
LU0274209740		Xetra27.59-0.170
-0.61%		02.09. 17:36
794,322.66 
ETFlab MSCI Japan
DE000ETFL300		Xetra4.770-0.020
-0.42%		02.09. 17:36
149,715.80 
ETFlab MSCI Japan LC
DE000ETFL102		Xetra42.63-0.190
-0.44%		02.09. 17:36
22,251.91 
ETFlab MSCI Japan MC
DE000ETFL318		Xetra4.570-0.015
-0.33%		02.09. 17:36
4,550.00 
iShares MSCI Japan
DE000A0DPMW9		Xetra7.4730.063
0.85%		02.09. 17:36
313,089.90 
iShares MSCI Japan (Acc)
DE000A0YBR53		Xetra18.660.120
0.65%		02.09. 17:36
  
iShares MSCI Japan Small Cap
DE000A0RFEC9		Xetra16.70-0.140
-0.83%		02.09. 17:36
4,136.22 
iShares Nikkei 225 (DE)
DE000A0H08D2		Xetra8.373-0.047
-0.56%		02.09. 17:36
721,894.30 
Lyxor ETF Japan (TOPIX)
FR0010245514		Xetra76.05-0.530
-0.69%		02.09. 17:36
909.00 
MSCI Japan Source ETF
IE00B60SX287		Xetra27.80-0.210
-0.75%		02.09. 17:36
  
UBS-ETF MSCI Japan
LU0136240974		Xetra23.39-0.130
-0.55%		02.09. 17:36
  
UBS-ETF MSCI Japan I
LU0258212462		Xetra23,406.89-124.610
-0.53%		02.09. 17:36
  

Malaysia

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Lyxor ETF MSCI Malaysia
FR0010397554		Xetra13.28-0.040
-0.30%		02.09. 17:36
57,065.60 

Mexico

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
db x-trackers MSCI Mexico TRN Index ETF
LU0476289466		Xetra3.3900.098
2.98%		02.09. 17:36
27,698.04 

Russia

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
ComStage ETF MSCI Russia 30% Capped TRN
LU0392495536		Xetra121.470.280
0.23%		02.09. 17:36
  
db x-trackers MSCI Russia Capped Index ETF
LU0322252502		Xetra21.720.050
0.23%		02.09. 17:36
419,601.30 
Lyxor ETF Russia
FR0010326140		Xetra29.35-0.040
-0.14%		02.09. 17:36
213,337.21 
Market Access DAXglobal Russia Index Fund
LU0269999958		Xetra42.850.250
0.59%		02.09. 17:36
10,519.48 

South Afrika

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Lyxor ETF South Africa (FTSE JSE Top 40)
FR0010464446		Xetra26.860.700
2.68%		02.09. 17:36
219,037.80 
Market Access FTSE/JSE Africa Top 40 Index Fund
LU0270000028		Xetra28.12-0.080
-0.28%		02.09. 17:36
4,241.00 

South Korea

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
db x-trackers MSCI Korea TRN Index ETF
LU0292100046		Xetra37.50-0.230
-0.61%		02.09. 17:36
334,092.02 
iShares MSCI Korea
DE000A0HG2L3		Xetra24.04-0.180
-0.74%		02.09. 17:36
414,225.35 
Lyxor ETF MSCI Korea
FR0010361691		Xetra33.10-0.240
-0.72%		02.09. 17:36
  

Switzerland

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI Switzerland
FR0010655753		Xetra134.32-0.130
-0.10%		02.09. 17:36
  
ComStage ETF SMI
LU0392496427		Xetra50.950.080
0.16%		02.09. 17:36
  
db x-trackers SLI ETF
LU0322248146		Xetra74.400.230
0.31%		02.09. 17:36
15,223.09 
db x-trackers SMI ETF
LU0274221281		Xetra49.070.080
0.16%		02.09. 17:36
61,325.00 
iShares SMI (DE)
DE0005933964		Xetra48.960.020
0.04%		02.09. 17:35
41,625.00 

Taiwan

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
ComStage ETF MSCI Taiwan TRN
LU0392495619		Xetra12.48-0.040
-0.32%		02.09. 17:36
  
db x-trackers MSCI Taiwan TRN Index ETF
LU0292109187		Xetra12.35-0.030
-0.24%		02.09. 17:36
6,170.00 
iShares MSCI Taiwan
DE000A0HG2K5		Xetra23.81-0.120
-0.50%		02.09. 17:36
350,508.00 
Lyxor ETF MSCI Taiwan
FR0010444786		Xetra6.873-0.035
-0.51%		02.09. 17:36
2,412.00 

Turkey

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
iShares MSCI Turkey
DE000A0LGQN1		Xetra30.84-0.030
-0.10%		02.09. 17:36
85,470.35 
Lyxor ETF Turkey
FR0010326256		Xetra54.76-0.630
-1.14%		02.09. 17:36
51,235.28 
Market Access DJ Turkey Titans 20 Index Fund
LU0269999362		Xetra171.01-1.860
-1.08%		02.09. 17:36
3,121.88 

USA

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
Amundi ETF MSCI USA
FR0010688275		Xetra90.730.320
0.35%		02.09. 17:36
  
ComStage ETF DJ Industrial Average TR
LU0378437502		Xetra83.10-0.140
-0.17%		02.09. 17:36
2,081.98 
ComStage ETF MSCI USA Large Cap TRN
LU0392495882		Xetra58.460.170
0.29%		02.09. 17:36
1.75 mio. 
ComStage ETF MSCI USA Mid Cap TRN
LU0392495965		Xetra59.210.460
0.78%		02.09. 17:36
588.80 
ComStage ETF MSCI USA Small Cap TRN
LU0392496005		Xetra13.500.150
1.12%		02.09. 17:36
3,475.26 
ComStage ETF MSCI USA TRN
LU0392495700		Xetra19.890.070
0.35%		02.09. 17:36
  
ComStage ETF NASDAQ-100
LU0378449770		Xetra14.310.300
2.14%		02.09. 17:36
2,151.74 
ComStage ETF S&P 500
LU0488316133		Xetra85.020.280
0.33%		02.09. 17:36
  
CS ETF (IE) on Dow Jones Industrial AverageTM
IE00B53L4350		Xetra$ 96.82-1.070
-1.09%		02.09. 17:36
$ 191,620.95 
CS ETF (IE) on MSCI USA
IE00B52SFT06		Xetra$ 97.670.500
0.51%		12.05. 17:36
  
CS ETF (IE) on MSCI USA Large Cap
IE00B3VWLJ14		Xetra$ 100.47 
 		31.08. 17:36
  
CS ETF (IE) on MSCI USA Small Cap
IE00B3VWM098		Xetra$ 119.443.710
3.21%		28.07. 16:44
  
CS ETF (IE) on Nasdaq 100
IE00B53SZB19		Xetra$ 96.570.300
0.31%		02.09. 17:36
  
CS ETF (IE) on S&P 500
IE00B5BMR087		Xetra$ 89.75 
 		31.08. 17:36
  
db x-trackers MSCI USA TRN Index ETF
LU0274210672		Xetra19.900.070
0.35%		02.09. 17:36
1.69 mio. 
db x-trackers Russell 2000 ETF
LU0322248658		Xetra62.720.550
0.88%		02.09. 17:36
47,543.97 
db x-trackers S&P 500 ETF
LU0490618542		Xetra13.240.250
1.92%		02.09. 17:36
396,600.00 
EasyETF Russell 1000 (EUR)
FR0010616292		Xetra48.250.200
0.42%		02.09. 17:36
289,500.00 
EasyETF S&P 500 (EUR)
FR0010616300		Xetra39.22-0.140
-0.36%		01.09. 14:15
  
ETFlab MSCI USA
DE000ETFL268		Xetra8.1180.035
0.43%		02.09. 17:36
  
ETFlab MSCI USA LC
DE000ETFL094		Xetra56.090.130
0.23%		02.09. 17:36
90,775.61 
ETFlab MSCI USA MC
DE000ETFL276		Xetra5.7650.045
0.79%		02.09. 17:36
  
ETFX Russell 1000 Fund
DE000A0Q8ND6		Xetra18.640.070
0.38%		02.09. 17:36
  
ETFX Russell 2000 Fund
DE000A0Q8NE4		Xetra18.830.160
0.86%		02.09. 17:36
4,987.30 
iShares DJ Industrial Average (DE)
DE0006289390		Xetra80.45-0.240
-0.30%		02.09. 17:36
35,919.30 
iShares Nasdaq 100 (DE)
DE000A0F5UF5		Xetra14.270.020
0.14%		02.09. 17:36
265,934.63 
iShares S&P 500
DE0002643889		Xetra8.4180.028
0.33%		02.09. 17:36
7.02 mio. 
iShares S&P 500 (Acc)
DE000A0YBR61		Xetra20.35 
 		01.09. 17:36
  
iShares S&P Small Cap 600
DE000A0RFEB1		Xetra17.560.170
0.98%		02.09. 17:36
  
Lyxor ETF Dow Jones IA
FR0007056841		Xetra81.41-0.120
-0.15%		02.09. 17:36
40,870.00 
Lyxor ETF MSCI USA
FR0010296061		Xetra81.371.590
1.99%		02.09. 17:36
23,977.05 
Lyxor ETF Nasdaq 100
FR0007063177		Xetra5.7150.105
1.87%		02.09. 17:36
10,108.63 
Lyxor ETF S&P 500
LU0496786574		Xetra8.4850.035
0.41%		02.09. 17:36
424,250.00 
MSCI USA Source ETF
IE00B60SX170		Xetra19.790.060
0.30%		02.09. 17:36
  
PowerShares EQQQ Fund
IE0032077012		Xetra35.110.730
2.12%		02.09. 17:35
13,404.40 
Russell 2000 Source ETF
IE00B60SX402		Xetra21.580.180
0.84%		02.09. 17:35
  
UBS-ETF MSCI USA
LU0136234654		Xetra79.06-0.740
-0.93%		01.09. 12:06
  
UBS-ETF MSCI USA I
LU0446735259		Xetra80,620.001,562.50
1.98%		02.09. 17:36
  

Vietnam

Name
ISIN		Ex- change Last PriceChange Prev. DayDate TimeBid / AskTurnover in €Watch- list
        
db x-trackers FTSE Vietnam ETF
LU0322252924		Xetra29.740.130
0.44%		02.09. 17:36
196,707.48 
Feedback ForwardPrint