Deutsche Börse Homepage Contact Deutsche Version
EquitiesFunds,
ETFs + ETNsBondsREITsETCsCertificates and Warrants
 

Price Search

Search

News, Know-how & Service

NewsMarket IndicatorsKnowledge BaseServices

The Open Xetra Order Book

10 best bid and ask quotes with size

Please click on the plus button next to the value to open the Order Book Depth. If you log in to your account, you can display the values of the Order Book in your watchlist.
plus open the order book depth of the 10 best bids and asks
minus close the order book depth
Ask cumulated volume for each bid limit (offer to buy)
Bid cumulated volume for each ask limit (offer of sale)
What the terms mean and how you can interpret the Order book, you can read in detail. More

You can now register for the Order book in real-time. More
Refresh

Refresh

Xetra-Orderbook

SymbWKNNameBid CntBid QtyBidAskAsk QtyAsk CntLst PrcLst QtyLst TimePhClose
ADS500340adidas AG------35.525159,94317:35:18CL35.005
ALV840400Allianz SE------78.520348,83017:35:04CL78.110
BAS515100BASF SE------40.015702,95117:35:06CL40.020
BAYNBAY001BAYER AG------47.840548,11017:35:04CL47.560
BEI520000Beiersdorf A...------41.87072,07917:35:06CL41.910
BMW519000BMW AG St------29.625257,84517:35:30CL29.610
CBK803200Commerzbank AG------5.571719,00117:35:28CL5.519
DAI710000Daimler AG------33.325784,07717:35:11CL33.310
DBK514000Deutsche Ban...------44.3301,523,44817:35:21CL43.100
DB1581005Deutsche Bör...------46.640225,98717:35:02CL46.110
LHA823212Deutsche Luf...------11.015425,95517:35:03CL11.080
DPW555200Deutsche Pos...------12.185880,14617:35:03CL12.210
DTE555750Deutsche Tel...------9.3423,438,98117:35:08CL9.372
EOANENAG99E.ON AG------25.8901,374,78417:35:02CL25.950
FME578580Fresenius Me...------36.290120,82817:35:20CL36.380
FRE3578563Fresenius SE Vz------48.34085,30417:35:07CL48.960
HEN3604843Henkel AG & ...------36.250213,10217:35:22CL35.805
IFX623100Infineon Tec...------3.9801,581,88717:35:16CL3.958
SDF716200K+S Aktienge...------42.030140,18217:35:24CL41.350
LIN648300Linde AG------80.800152,52517:35:30CL79.740
MAN593700MAN SE St------50.990179,35417:35:13CL49.730
MRK659990Merck KGaA------63.00055,83617:35:30CL63.140
MEO725750METRO AG St------40.130197,14517:35:30CL39.610
MUV2843002Münchener Rü...------106.800195,10217:35:26CL107.550
RWE703712RWE AG St------63.400352,18917:35:16CL63.580
SZG620200Salzgitter AG------65.70070,78617:35:03CL64.860
SAP716460SAP AG------31.7551,299,45817:35:03CL32.560
SIE723610Siemens AG------62.980673,03817:35:24CL62.560
TKA750000ThyssenKrupp AG------22.800587,91917:35:08CL22.280
VOW3766403Volkswagen A...------57.42087,10117:35:04CL58.650
Quotes and limits are from 21:17:13.
Refresh

Refresh

Do you have questions or comments about this web site?

Print Forward © Deutsche Börse | Imprint | Disclaimer | Privacy Policy | Trademarks | Mediadata