advertisement

The Open Xetra Order Book

10 best bid and ask quotes with size

 SymbWKNNameBid CntBid QtyBidAskAsk QtyAsk CntLst PrcLst QtyLst TimePhClose
 ADS500340adidas AG------41.560165,90117:35:17CL41.640
 ALV840400Allianz SE------83.630287,60617:35:04CL83.630
 BASBASF11BASF SE------43.025431,85517:35:28CL43.000
 BAYNBAY001BAYER AG------49.140524,84317:35:09CL49.795
 BEI520000Beiersdorf Aktien...------43.210115,32117:35:08CL43.150
 BMW519000BMW AG St------43.595302,01017:35:24CL42.910
 CBK803200Commerzbank AG------6.369407,23617:35:04CL6.332
 DAI710000Daimler AG------41.000799,34917:35:02CL40.455
 DBK514000Deutsche Bank AG------49.340913,85517:35:27CL50.980
 DB1581005Deutsche Börse AG------49.270250,20617:35:03CL50.000
 LHA823212Deutsche Lufthans...------12.805448,55617:35:20CL12.870
 DPW555200Deutsche Post AG------13.4201,101,56117:35:04CL13.250
 DTE555750Deutsche Telekom AG------10.3752,755,56617:35:21CL10.460
 EOANENAG99E.ON AG------22.7452,473,33917:35:06CL22.475
 FME578580Fresenius Medical...------44.045203,55617:35:06CL44.955
 FRE3578563Fresenius SE Vz------56.95073,27017:35:26CL56.770
 HEI604700HeidelbergCement AG------34.345122,14017:35:15CL33.580
 HEN3604843Henkel AG & Co. K...------38.105138,55617:35:02CL38.240
 IFX623100Infineon Technolo...------4.5961,190,24817:35:30CL4.560
 SDF716200K+S Aktiengesells...------41.860200,96117:35:22CL41.890
 LIN648300Linde AG------91.940102,45117:35:15CL91.140
 MAN593700MAN SE St------71.650125,64917:35:06CL70.330
 MRK659990Merck KGaA------69.12068,10817:35:08CL69.340
 MEO725750METRO AG St------42.885216,73017:35:11CL42.325
 MUV2843002Münchener Rück AG------102.300115,95917:35:23CL101.950
 RWE703712RWE AG St------52.570462,56717:35:13CL52.290
 SAP716460SAP AG------35.330679,43017:35:02CL35.185
 SIE723610Siemens AG------73.650347,99117:35:16CL73.890
 TKA750000ThyssenKrupp AG------22.465298,39917:35:11CL22.210
 VOW3766403Volkswagen AG Vz------81.55061,69117:35:14CL80.700

Quotes and limits are from 22:14:19.

  • plus open the order book depth of the 10 best bids and asks
  • minus close the order book depth
  • Ask cumulated volume for each bid limit (offer to buy)
  • Bid cumulated volume for each ask limit (offer of sale)
Please click on the plus button next to the value to open the Order Book Depth. If you log in to your account, you can display the values of the Order Book in your watchlist.

What the terms mean and how you can interpret the Order book, you can read in detail.

You can now register for the Order book in real-time.

Feedback ForwardPrint